Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韦元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.002763194252555955361.9
EUR欧元0.002577369851491216387.99243322467646
GBP英镑0.0022118948618460943452.1010547333967
INR印度卢比0.230149601212467254.344999924969802
AUD澳大利亚元0.004247922347729994235.409199637178
CAD加拿大元0.003783751167973063264.2879924198861
SGD新加坡元0.00375925758289008266.0099708387659
CHF瑞士法郎0.002523997388438595396.1969234122797
MYR马来西亚林吉特0.01320201218330610575.74602917459023
JPY日元0.42976193024283432.326869668132206
CNY中国人民币0.02000130824486231749.996729601768294
NZD新西兰元0.004651905995315717214.96565085514627
THB泰铢0.102321921847282719.77307679475096
HUF匈牙利福林1.01270771526714780.9874517443922153
AED阿联酋迪拉姆0.01014783089251174398.5432266848196
HKD港币0.021631294627801646.22931808782036
MXN墨西哥比索0.0475040680897757421.050828701873414
ZAR南非兰特0.052611331793959119.00731203529087
PHP菲律宾比索0.15947929615652016.270406404468674
SEK瑞典克朗0.0301349755738024733.18403220705908
IDR印度尼西亚卢比44.735143696246350.022353789825512695
BRL巴西雷亚尔0.0142717886669828870.06830211222604
SAR沙特里亚尔0.0103619784470848396.50666666666666
TRY土耳其里拉0.0897972743879430511.136195467134007
KES肯尼亚先令0.37301488158088352.6808581892547436
KRW韩元3.79652979121224870.26339843356811793
EGP埃及镑0.13236217344076257.555028555401751
IQD伊拉克第纳尔3.6181568876298660.27638381392993344
NOK挪威克朗0.03034707847027614432.952101171104935
KWD科威特第纳尔0.00085048984841257121175.792987848694
RUB俄罗斯卢布0.25350285403656253.9447287637076105
DKK丹麦克朗0.01922190936820687752.02396811078532
PKR巴基斯坦卢比0.76935261479754141.2997941136044031
ILS以色列谢克尔0.01051406647193126495.11067888619846
PLN波兰兹罗提0.01113851766185209389.77855315746942
QAR卡塔尔里亚尔0.01005802707930367599.42307692307692
XAU金（盎司）0.0000011856792981212795843398.3806451794
OMR阿曼里亚尔0.0010639247982673673939.9160557480465
COP哥伦比亚比索10.9518679017103350.09130862506512079
CLP智利比索2.6166858790345320.3821627991392555
TWD新台币0.0900664061308381311.102918867966318
ARS阿根廷比索2.4143155420396570.4141960661675491
CZK捷克克朗0.0648399898758203915.422581063247698
VND越南盾70.106541615638680.014264004142188778
MAD摩洛哥迪拉姆0.027986501886562335.73151099959904
JOD约旦第纳尔0.001959104725062172510.43723554301835
BHD巴林第纳尔0.001038961038961039962.4999999999999
XOFCFA 法郎1.69064379567462360.591490651406535
LKR斯里兰卡卢比0.82077061558279321.2183672039598346
UAH乌克兰格里夫纳0.109398330610676729.140907310174303
NGN尼日利亚奈拉3.4148450943618060.2928390519532155
TND突尼斯第纳尔0.008684193253827716115.15174418294202
UGX乌干达先令10.5162288559148070.09509112189371519
RON罗马尼亚新列伊0.01282656336590639577.96320584655174
BDT孟加拉国塔卡0.303253012778283763.297576471997415
PEN秘鲁索尔0.01032655755122626196.83769204203503
GEL格鲁吉亚拉里0.007405235861421164135.03958803117536
XAF中非金融合作法郎1.69064379567462360.591490651406535
FJD斐济元0.006332407654722632157.9178180757539
VEF委内瑞拉玻利瓦尔10047.1941211618690.00009953027561135238
VES委内瑞拉玻利瓦尔0.100471941211618699.953027561135237
BYN白俄罗斯卢布0.009035821771659316110.67062025686265
UZS乌兹别克斯坦索姆35.019403297043440.02855559792146505
BGN保加利亚列弗0.005040897276642065198.37738107334303
DZD阿尔及利亚第纳尔0.372093804602727062.687494356611685
IRR伊朗里亚尔115.767077769709690.008638034398598672
DOP多米尼加比索0.162281232351141756.162142014279351
ISK冰岛克朗0.38687639992348732.5848048632528897
CRC哥斯达黎加科朗1.38794902831337970.7204875536497106
XAG银（盎司）0.000101207621179848649880.678829739249
SYP叙利亚镑35.9266964235917360.02783445458523531
JMD牙买加元0.42973452999483062.3270180313693416
LYD利比亚第纳尔0.0134575109287521474.30794634269904
GHS加纳塞地0.037299475325971326.810028593182615
MUR毛里求斯卢比0.128211052092782257.799639607327548
AOA安哥拉宽扎2.33181108335157150.4288512080329743
UYU乌拉圭比索0.105974375641969499.436243374327233
AFN阿富汗尼0.199297887580586095.017614647800269
LBP黎巴嫩镑253.02785703949270.003952134012832902
XPFCFP 法郎0.307562034783028963.251376590434689
TTD特立尼达元0.018727947558654153.39613413953119
TZS坦桑尼亚先令7.1580931897793680.13970200910877256
ALL阿尔巴尼列克0.25998301433778913.84640512976254
XCD东加勒比元0.007464041420093022133.97567667671615
GTQ危地马拉格查尔0.02145554643117774546.60799496333814
NPR尼泊尔卢比0.36841197414085692.714352600324724
BOB玻利维亚诺0.01908731783656682652.39080778988416
ZWD津巴布韦元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兑换比索0.002763194252555955361.9
LAK老挝基普59.3314366385847050.016854471367202244
BND文莱元0.00375925758289008266.0099708387659
BWP博茨瓦纳普拉0.0382325921940903926.155694464121893
HNL洪都拉斯伦皮拉0.068107131928470614.682750127405871
PYG巴拉圭瓜拉尼20.451236097800120.04889679994000789
ETB埃塞俄比亚比尔0.15716211813992216.362856468437871
NAD纳米比亚元0.052611331793959119.00731203529087
PGK巴布亚新几内亚基那0.01050279924549629295.21271202330277
SDG苏丹镑1.61787489787821380.6180947620310229
MOP澳门元0.02228023346663565444.88283309497122
BMD百慕大元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101628223969561219.839786241856505
BAM波斯尼亚可兑换马尔卡0.005040897276642065198.37738107334303
KZT哈萨克斯坦坚戈1.22824024944872260.814172960419458
PAB巴拿马巴波亚0.002763194252555955361.9
GYD圭亚那元0.57646573756866061.7347084741196674
YER也门里亚尔0.69178165485092211.44554281396129
MGA马尔加什阿里亚12.2609177538878260.08155996313431832
KYD开曼元0.002268959131568722440.7307236550426
MZN莫桑比克梅蒂卡尔0.176735894526023735.658160175564978
RSD塞尔维亚第纳尔0.3019577614861913.311721464214562
SCR塞舌尔卢比0.0376058668753707226.59159548998276
AMD亚美尼亚德拉姆1.07227997742423220.9325922530066645
AZN阿塞拜疆马纳特0.004700307096191192212.75205630932746
SBD所罗门群岛元0.0227459300152362943.96390911825338
SLL塞拉利昂利昂62.566479858278790.01598299923961089
TOP汤加潘加0.006607428154446776151.34481626213423
BZD伯利兹元0.005566145315639212179.65754454708497
GMD冈比亚达拉西0.18773806961903885.3265701625100155
MWK马拉维克瓦查4.8099510875567560.2079023220396106
BIF布隆迪法郎7.9155149866569130.1263341679834714
HTG海地古德0.365907362491044662.7329321640104314
SOS索马里先令1.57574158887196660.6346218231860432
GNF几内亚法郎23.7068536683901170.04218189448452051
MNT蒙古图格里克9.384747515566430.10655587679277524
MVR马尔代夫拉菲亚0.04260360633308936423.472191348818285
CDF刚果法郎7.69318630404767050.1299851531573937
STN圣多美多布拉0.0632980995225236915.798262626260444
TJS塔吉克斯坦索莫尼0.03014576868266234733.17215130676456
KPW朝鲜元2.48683343843478340.4021178035266413
KGS吉尔吉斯斯坦索姆0.245491292438387024.07346423601146
LRD利比里亚元0.53406478883477191.8724319987127598
LSL巴索托洛蒂0.052611331793959119.00731203529087
MMK缅元5.794449895390130.1725789364052602
GIP直布罗陀镑0.0022118948618460943452.1010547333967
XPT铂（盎司）0.000003027846185511049330267.7674926928
MDL摩尔多瓦列伊0.04924437294189134420.306888691221758
CUP古巴比索0.066217369265372315.101777843097429
KHR柬埔寨瑞尔11.2080334489479920.08922171802528499
MKD马其顿第纳尔0.158819118836617986.2964711511133
VUV瓦努阿图瓦图0.33533235758623792.982116033174128
ANG荷兰盾0.004950309629789729202.0075661494484
MRU毛里塔尼亚乌吉亚0.108971919709640289.176675997491254
SZL斯威士兰里兰吉尼0.052611331793959119.00731203529087
CVE佛得角埃斯库多0.28420657352393643.5185674546538177
SRD苏里南元0.093838262102790710.656633846272612
SVC萨尔瓦多科朗0.02417794970986460541.36
XPD钯（盎司）0.00000282542224509586353929.4000164822
BSD巴哈马元0.002763194252555955361.9
XDR国际货币基金组织特别提款权0.0020974856776463176476.7613007599388
RWF卢旺达法郎3.56198658184922130.28074221421711404
AWG阿鲁巴或荷兰盾0.004946117712075159202.17877094972064
BTN不丹努尔特鲁姆0.230149601212467254.344999924969802
DJF吉布提法郎0.49115216152547942.036028909847571
KMF科摩罗法郎1.26798284675596770.7886542018753799
ERN厄立特里亚纳克法0.0414479137883393224.126666666666665
FKP福克兰群岛镑0.0022118948618460943452.1010547333967
SHP圣赫勒拿镑0.0022118948618460943452.1010547333967
SPL塞波加大公国 Luigino0.000460532373583862942171.4000086856
WST萨摩亚塔拉0.007679939953960578130.2093513744591
JEP泽西岛镑0.0022118948618460943452.1010547333967
TMT土库曼斯坦马纳特0.009653651476936533103.58774629362709
GGP根西岛镑0.0022118948618460943452.1010547333967
IMP曼岛镑0.0022118948618460943452.1010547333967
TVD图瓦卢元0.004247922347729994235.409199637178
ZMW赞比亚克瓦查0.072724881923328213.750452026230473
ADACardano0.005699652426974014175.44929498988893
BCHBitcoin Cash0.000005766740327564739173408.18958329863
BTCBitcoin4.3175095343950124e-823161500.676109664
CLFCLF0.0000704787014444942714188.68366619316
CNHChinese Yuan Renminbi Offshore0.0200611962388198149.84747609740891
DOGEDogecoin0.0174441975792487857.325652008756045
DOTPolkadot0.00039125002123369112555.9104044181163
ETHEthereum8.755207050039128e-71142177.44284589
LINKChainlink0.00018821109836471455313.182956204874
LTCLitecoin0.00003303063640316947530274.923794809
LUNATerra0.007518771411261846133.00045250772877
MXVMXV0.005891460520232022169.73719785881164
SLE塞拉利昂利昂0.0625664798582787915.982999239610889
UNIUniswap0.000344237363934496532904.9722800871955
VEDVED0.100471941211618699.953027561135237
XBTXBT4.3175095343950124e-823161500.676109664
XLMStellar Lumen0.02384021405334331441.94593210289408
XRPRipple0.005252098663756461190.40007890574728
ZWL津巴布韦元85.132339149529270.011746417518771177

实时货币汇率

货币汇率更改
EUR / USD1.07224▲
GBP / EUR1.16583▲
USD / JPY156.162▲
GBP / USD1.25005▲
USD / CHF0.913215▼
USD / CAD1.36530▼
EUR / JPY167.443▲
AUD / USD0.652885▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement