Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0011902395029333836840.1670399406739
EUR歐元0.001100056013400535909.0446193814821
GBP英國鎊0.00094248674436081711061.0228801447893
INR印度盧比0.0991980508642215810.080843235203895
AUD澳洲元0.0018244567723559796548.1083548549457
CAD加拿大元0.0016175750067423064618.2093540218186
SGD新加坡元0.0016049028512719107623.0906744339599
CHF瑞士法郎0.0010778648823822053927.7600711787595
MYR馬來西亞令吉0.005626568970469374177.72820439035317
JPY日本圓0.1801451942512425.551077863366902
CNY中國元,人民幣0.008601846962151242116.25410268283932
NZD新西蘭元0.0019838174649277986504.07863509579255
THB泰國銖0.0433287368798745123.079371152046754
HUF匈牙利福林0.43399595903693862.3041689194965227
AED阿聯酋迪拉姆0.0043711545745228515228.772509173771
HKD香港元0.009312355692363416107.38421437446259
MXN墨西哥披索0.0196762529032143150.82268483328145
ZAR南非蘭特0.02247908470550292344.48579704649621
PHP菲律賓披索0.0669729830131261414.931394048910864
SEK瑞典克朗0.01263194241703448579.16438873656323
IDR印尼盾18.902944205777540.052901811967172696
BRL巴西雷亞爾0.005923544510707641168.81784178245965
SAR沙地阿拉伯利雅0.004463398136000189224.0445439841797
TRY土耳其里拉0.0384386767153005126.015463732182802
KES肯雅先令0.155935196593321286.412920378764764
KRW南韓圜1.6078258560847050.6219579043436636
EGP埃及鎊0.0562418396166324617.780357236114817
IQD伊拉克第納爾1.5580553751456050.6418257116866254
NOK挪威克朗0.01284187504272095677.87024843905648
KWD科威特第納爾0.000366176513976864662730.9233711891766
RUB俄羅斯盧布0.109307590988555689.148495460893455
DKK丹麥克朗0.008204882314872404121.87865244421255
PKR巴基斯坦盧比0.330787397573569453.0230897771055285
ILS以色列謝克爾0.004376194709885584228.50902811546635
PLN波蘭茲羅提0.004747491509332443210.63755417660823
QAR卡塔爾利雅0.004332471790677517230.8151208628225
XAU黃金安士5.43433642126079e-71840151.073620863
OMR阿曼里亞爾0.00045824457776481352182.240769498496
COP哥倫比亞披索4.5748364105836660.2185870510443931
CLP智利披索1.16973371336017730.8548954249830073
TWD台灣新台幣0.0380958123499314726.24960430859007
ARS阿根廷披索1.020534701129880.979878488103202
CZK捷克克朗0.02784973703135208435.9069817741633
VND越南盾29.4821881404944260.033918784970593086
MAD摩洛哥迪拉姆0.01207584208669922682.80995998626354
JOD約旦第納爾0.0008438798075797691185.0028772082849
BHD巴林第納爾0.000447530053102952232234.4868083528563
XOF非洲財政共同體法郎0.72158944238217481.3858295884966272
LKR斯里蘭卡盧比0.358161832410763442.7920339620474537
UAH烏克蘭格里夫納0.0467437353223465221.39324110715507
NGN尼日利亞奈拉1.62357856123684960.6159233829979841
TND突尼西亞第納爾0.0037173685527211024269.00749436533624
UGX烏干達先令4.6228910487773170.21631485350806273
RON羅馬尼亞新列伊0.005470118371235008182.8114004367014
BDT孟加拉塔卡0.130675407987987637.652549285263568
PEN秘魯索爾0.004426734792374893225.90013789001156
GEL格魯吉亞拉里0.0032134758359373245311.1895190922805
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.72158944238217481.3858295884966272
FJD斐濟元0.0026826050888765084372.77197607151567
VEF委內瑞拉玻利瓦爾4317.1621134029350.0002316336458377204
VES委內瑞拉玻利瓦爾0.0431716211340293523.16336458377204
BYN白俄羅斯盧布0.003888033910855654257.19940281588913
UZS烏兹別克索姆15.0238293181966650.06656092656675838
BGN保加利亞列弗0.0021515225526891686464.7871335348584
DZD阿爾及利亞第納爾0.160588950627584946.227078488849821
IRR伊朗里亞爾49.659745737513490.020137034234643483
DOP多米尼加披索0.0704461098283305414.1952480049912
ISK冰島克朗0.165339060512095026.048177586728499
CRC哥斯達尼加科朗0.59843889768222321.671014374020536
XAG白銀安士0.00004853270285395756620604.663272291986
SYP敍利亞鎊15.4752409964060470.0646193490771639
JMD牙買加元0.183041334781412435.463246873686743
LYD利比亞第納爾0.005769060406170208173.33845194799238
GHS加納塞地0.01557731149567181364.19593010500252
MUR毛里求斯盧比0.05506352495771405618.160842422782565
AOA安哥拉寬扎11
UYU烏拉圭披索0.0446660852451549222.38835112840952
AFN阿富汗阿富汗尼0.0848542463509024111.784914049729995
LBP黎巴嫩鎊108.199648937681660.009242174164316901
XPF法屬波利尼西亞法郎0.13127160064397487.617793910444701
TTD千里達元0.008096931733627404123.50357306915355
TZS坦桑尼亞先令3.06717525003030560.3260328864449853
ALL阿爾巴尼亞列克0.11482208465420688.709125975299582
XCD東加勒比海元0.003216896327477401310.85863459708435
GTQ危地馬拉格查爾0.009283216633510465107.72128233980987
NPR尼泊爾盧比0.15879127992090276.297575033705385
BOB玻利維亞玻利維亞諾0.008240235521581991121.35575462386981
ZWD津巴布韋元0.43074767611159152.3215447359510195
BBD巴巴多斯元0.002380479005866767420.08351997033697
CUC古巴可兌換披索0.0011902395029333836840.1670399406739
LAK寮國基普24.908278699109830.04014729448308839
BND文萊元0.0016049028512719107623.0906744339599
BWP博茨瓦納普拉0.01633508684667686661.21791756518486
HNL洪都拉斯倫皮拉0.02939149790603397634.02344457560645
PYG巴拉圭瓜拉尼8.7350259853680080.11448162852349773
ETB埃塞俄比亞比爾0.0677903900349207314.751353392197215
NAD納米比亞元0.02247908470550292344.48579704649621
PGK巴布亞新幾內亞基那0.004509017200266805221.77781888719093
SDG蘇丹鎊0.71496719982836681.3986655614971673
MOP澳門幣(帕塔卡)0.009591726363134318104.25651881015786
BMD百慕達元0.0011902395029333836840.1670399406739
NIO尼加拉瓜科多巴0.0437905786937891222.835962205309503
BAM波斯尼亞可兌換馬克0.0021515225526891686464.7871335348584
KZT哈薩克堅戈0.53540553608535591.8677431079841824
PAB巴拿馬巴波亞0.0011902395029333836840.1670399406739
GYD圭亞那元0.248800596648687874.019282965836384
YER也門里亞爾0.29797086930107373.3560327636913625
MGA馬達加斯加阿里亞里5.2132895961873530.1918174660259296
KYD開曼群島元0.0009814942616108811018.8546577529106
MZN莫桑比克梅蒂卡爾0.0760214746247586813.154177881131496
RSD塞爾維亞第納爾0.12889499558873157.758253106976512
SCR塞舌爾盧比0.0162201268615472161.65179893695429
AMD亞美尼亞德拉姆0.46981384624462522.1285026143723202
AZN阿塞拜疆馬納特0.0020252025026345493493.777782073209
SBD所羅門群島元0.009901918950183953100.99052567799723
SLL塞拉利昂利昂27.072832039150870.03693739903360936
TOP汤加潘加0.002825036183215855353.9777670605474
BZD伯利茲元0.0024076780017051966415.33793110696996
GMD岡比亞達拉西0.0808127287763455312.374288248173935
MWK馬拉威克瓦查2.0129513757160160.4967829884337348
BIF布隆迪法郎3.40583507122272260.2936137479026522
HTG海地古德0.158391618281444886.313465389457083
SOS索馬里先令0.67944624138476511.4717867861950655
GNF幾內亞法郎10.2283388048740920.09776758661176453
MNT蒙古圖格里克4.0419016191205650.24740829793318414
MVR馬爾代夫羅非亞0.018291848146962354.66916147377206
CDF剛果法郎3.3073589619360670.30235605252071535
STN聖多美多布拉0.02719690954848531436.76888354602383
TJS塔吉克斯坦索莫尼0.0130226850189978676.78907986649234
KPW北韓圜1.07121028191361730.9335235265046123
KGS吉爾吉斯索姆0.106545570335968279.385655328951898
LRD利比里亞元0.22987252229221844.350237209860083
LSL萊索托洛蒂0.02247908470550292344.48579704649621
MMK緬甸元2.4995257573677910.40007589321787324
GIP直布羅陀鎊0.00094248674436081711061.0228801447893
XPT白金安士0.0000013267679583900502753711.2979525353
MDL摩爾多瓦列伊0.0210251954421338247.56198356168581
CUP古巴披索0.02858052174286414334.98886440901575
KHR柬埔寨里爾4.8101120276767050.20789536589712285
MKD馬其頓第納爾0.0676307697759613214.786169125572188
VUV瓦努阿圖瓦圖0.143529746133158476.967196883858896
ANG荷蘭盾0.002133580658147296468.6956624683476
MRU毛里塔尼亞烏吉亞0.0475987563606847521.008952259642903
SZL斯威士蘭里蘭吉尼0.02247908470550292344.48579704649621
CVE佛得角埃斯庫多0.1213031765976778.243807194898723
SRD蘇里南元0.04159605607139628424.040740744352792
SVC薩爾瓦多科朗0.01041459565066710796.01909027893416
XPD鈀安士0.0000012191573022585128820238.6994258086
BSD巴哈馬元0.0011902395029333836840.1670399406739
XDR國際貨幣基金組織特別提款權0.00089839754891818651113.0929744901453
RWF盧旺達法郎1.5323017623096060.6526129673653323
AWG阿魯巴弗羅林或荷蘭盾0.0021305287102507567469.3670614193709
BTN不丹努扎姆0.0991980508642215810.080843235203895
DJF吉布提法郎0.21196178651902584.717831531912662
KMF科摩羅法郎0.54119208178663111.8477727846621694
ERN厄立特里亞納克法0.01785359254400075656.01113599604493
FKP褔克蘭群島鎊0.00094248674436081711061.0228801447893
SHP聖赫勒拿島鎊0.00094248674436081711061.0228801447893
SPL塞波加鲁基尼0.000198373249695404255041.002259808053
WST薩摩亞塔拉0.0032898898222185457303.9615470543775
JEP澤西島鎊0.00094248674436081711061.0228801447893
TMT土庫曼馬納特0.004158603077152507240.46536335579384
GGP格恩西島鎊0.00094248674436081711061.0228801447893
IMP人島鎊0.00094248674436081711061.0228801447893
TVD圖瓦盧元0.0018244567723559796548.1083548549457
ZMW贊比亞克瓦查0.02982258376083986333.531635220456764
ADACardano0.001868753668140863535.1160064851425
BCHBitcoin Cash0.0000022305525061575724448319.4173817656
BTCBitcoin1.72394724696963e-858006415.3214554
CLFCLF0.00003163692601707292531608.633514531346
CNHChinese Yuan Renminbi Offshore0.008635879066205145115.79597077885309
DOGEDogecoin0.006257787988151627159.8008756278385
DOTPolkadot0.000126079243209557127931.519689865949
ETHEthereum3.387261804472614e-72952237.109867263
LINKChainlink0.0000619204860287108316149.744036833425
LTCLitecoin0.00001269680560786126278759.96773399817
LUNATerra0.0024157885826903147413.94350779088523
MXVMXV0.0024345943010037783410.74605308477965
SLE塞拉利昂利昂0.0270728320391508736.93739903360936
UNIUniswap0.000095958816551924210421.137274644178
VEDVED0.0431716211340293523.16336458377204
XBTXBT1.72394724696963e-858006415.3214554
XLMStellar Lumen0.008950559285776895111.72486188534322
XRPRipple0.0019479503148247907513.3601162152565
ZWL津巴布韋元25.6619631754103280.038968179993267814

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08029
GBP / EUR1.16946
USD / JPY151.312
GBP / USD1.26336
USD / CHF0.900790
USD / CAD1.35324
EUR / JPY163.460
AUD / USD0.652461

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%