Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.0011483833843231284870.789331900176
EUR歐元0.0010777677506462438927.8436837624681
GBP英國鎊0.00092630999137329331079.5522118005638
INR印度盧比0.0957696673127509310.441719471931991
AUD澳洲元0.001788116997631887559.2475220158196
CAD加拿大元0.0015783228989605079633.583914076521
SGD新加坡元0.0015633849621533322639.637724685958
CHF瑞士法郎0.0010440987576309218957.7638060493601
MYR馬來西亞令吉0.005492741141724046182.05846119413573
JPY日本圓0.177477326439872555.634522561611776
CNY中國元，人民幣0.008314370430889978120.27368858678084
NZD新西蘭元0.0019484637146979476513.2248511771854
THB泰國銖0.0423073497863594423.63655499693852
HUF匈牙利福林0.425011871790820232.352875452128956
AED阿聯酋迪拉姆0.004217437978926689237.11077791699822
HKD香港元0.008995955023550063111.16107154628382
MXN墨西哥披索0.01977023208630584750.58109564088857
ZAR南非蘭特0.02195268484337602545.55251474407873
PHP菲律賓披索0.0660478377372231415.140541072344924
SEK瑞典克朗0.01254528811651856779.71120238229405
IDR印尼盾18.608579796932650.05373865232664533
BRL巴西雷亞爾0.005983304555468683167.1317230686527
SAR沙地阿拉伯利雅0.004306437691211732232.2104885067136
TRY土耳其里拉0.03743345445378165626.71407206713129
KES肯雅先令0.152723386876056856.547785643410025
KRW南韓圜1.58122998215065860.6324190733089202
EGP埃及鎊0.055505707166812918.016165382681663
IQD伊拉克第納爾1.50422927667613140.6647922730301342
NOK挪威克朗0.01265668940686210579.00960257884086
KWD科威特第納爾0.000354130733878228452823.815908460124
RUB俄羅斯盧布0.106006568162115769.43337773628046
DKK丹麥克朗0.00804216396364866124.34464212867262
PKR巴基斯坦盧比0.319824790749219433.1267119651900863
ILS以色列謝克爾0.0043200997351754014231.4761374275075
PLN波蘭茲羅提0.004650464307392561215.03229224023087
QAR卡塔爾利雅0.004180115518936187239.22783843411426
XAU黃金安士4.794813312550139e-72085586.9349126883
OMR阿曼里亞爾0.000442144342437948172261.704841649858
COP哥倫比亞披索4.5187680707182130.22129925332526748
CLP智利披索1.09425304915105710.9138653995762858
TWD台灣新台幣0.037362593451482126.764737338123194
ARS阿根廷披索11
CZK捷克克朗0.02722758163806682236.72746310314619
VND越南盾29.116602774992910.03434466609060794
MAD摩洛哥迪拉姆0.0116499140870543585.83754288035675
JOD約旦第納爾0.0008142038194850981228.1936980256362
BHD巴林第納爾0.000431792152505496262315.9290742025955
XOF非洲財政共同體法郎0.70696930041065811.4144885773952687
LKR斯里蘭卡盧比0.346862776766367232.882984473925144
UAH烏克蘭格里夫納0.0457916896148823421.838023632895148
NGN尼日利亞奈拉1.32288091767439680.7559259390920717
TND突尼西亞第納爾0.0036211835494228293276.1528064931664
UGX烏干達先令4.3661273186487870.229035922917034
RON羅馬尼亞新列伊0.005363351399293663186.45058388896484
BDT孟加拉塔卡0.126041142252499387.933917307704899
PEN秘魯索爾0.0042440890742789185235.62182190294922
GEL格魯吉亞拉里0.0030661201818306737326.14507608861396
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.70696930041065811.4144885773952687
FJD斐濟元0.0026135055315617897382.6278490416723
VEF委內瑞拉玻利瓦爾4168.25267626994450.00023990868060687546
VES委內瑞拉玻利瓦爾0.0416825267626994523.990868060687543
BYN白俄羅斯盧布0.0037551710709770873266.2994524347468
UZS烏兹別克索姆14.5335512676848440.06880630766573113
BGN保加利亞列弗0.002107930499746443474.3989425269416
DZD阿爾及利亞第納爾0.154548773879960666.470449262682009
IRR伊朗里亞爾47.9523898645051150.020854017971275524
DOP多米尼加披索0.0682230346073678214.65780591196399
ISK冰島克朗0.162208969017476866.164887219597931
CRC哥斯達尼加科朗0.57597315851162151.7361920173226664
XAG白銀安士0.0000401040290899450124935.150474711845
SYP敍利亞鎊14.9311221682792470.06697420252340257
JMD牙買加元0.178180784908158645.612277443470907
LYD利比亞第納爾0.005581279921679719179.17037203520945
GHS加納塞地0.01544370009834370464.75132213343403
MUR毛里求斯盧比0.05339897397449530618.72695157921246
AOA安哥拉寬扎0.96797237352779971.033087335287757
UYU烏拉圭披索0.04409368376457760422.678985165747118
AFN阿富汗阿富汗尼0.0826645726301662612.097080625746516
LBP黎巴嫩鎊105.82599304062610.009449474285737199
XPF法屬波利尼西亞法郎0.128611903417935447.775330069957941
TTD千里達元0.00779039399132512128.3632125812296
TZS坦桑尼亞先令2.97392877047549660.3362555317154121
ALL阿爾巴尼亞列克0.108945404155453029.17890945241812
XCD東加勒比海元0.0031017372927156467322.399966737504
GTQ危地馬拉格查爾0.008932475988302642111.95104261232066
NPR尼泊爾盧比0.153303294950886046.5230170057360555
BOB玻利維亞玻利維亞諾0.007951262259730862125.76619501843074
ZWD津巴布韋元0.415599946786540162.406160077093606
BBD巴巴多斯元0.002296766768646257435.394665950088
CUC古巴可兌換披索0.0011483833843231284870.789331900176
LAK寮國基普24.4519753149682980.04089649147436564
BND文萊元0.0015633849621533322639.637724685958
BWP博茨瓦納普拉0.0158898469742475262.933268118987414
HNL洪都拉斯倫皮拉0.02833807036681874535.28821783048811
PYG巴拉圭瓜拉尼8.4905156955784480.1177784761084375
ETB埃塞俄比亞比爾0.0655511988934756615.255251114858412
NAD納米比亞元0.02195268484337602545.55251474407873
PGK巴布亞新幾內亞基那0.004359817133671735229.36741825174298
SDG蘇丹鎊0.67234674337490261.4873277960422824
MOP澳門幣（帕塔卡）0.009265833674256565107.92337043328527
BMD百慕達元0.0011483833843231284870.789331900176
NIO尼加拉瓜科多巴0.0424104500243173223.57909428988892
BAM波斯尼亞可兌換馬克0.002107930499746443474.3989425269416
KZT哈薩克堅戈0.51263487995943111.9507061245601118
PAB巴拿馬巴波亞0.0011483833843231284870.789331900176
GYD圭亞那元0.239969489683070224.167196427015403
YER也門里亞爾0.287499080256608643.4782719969310696
MGA馬達加斯加阿里亞里5.0536598390377030.19787639687882433
KYD開曼群島元0.00094277868801495371060.694320642236
MZN莫桑比克梅蒂卡爾0.0735062032570582813.604294000914502
RSD塞爾維亞第納爾0.126268541563417947.919628971858786
SCR塞舌爾盧比0.0155895018741521564.14573140775134
AMD亞美尼亞德拉姆0.450866258876414242.2179526196794144
AZN阿塞拜疆馬納特0.0019534750057628014511.9082645285834
SBD所羅門群島元0.009545187242263088104.76483851173862
SLL塞拉利昂利昂25.9488704858168830.038537322869085164
TOP汤加潘加0.0027505964549970545363.5575106567462
BZD伯利茲元0.002324781818057763430.147892689323
GMD岡比亞達拉西0.0779733413684007812.824896079229159
MWK馬拉威克瓦查1.99892987748745330.5002676738500431
BIF布隆迪法郎3.2970991670793990.3032969132335226
HTG海地古德0.15217349743984996.571446518768968
SOS索馬里先令0.65540727976017241.5257688324211496
GNF幾內亞法郎9.8677250614035770.10134048058466688
MNT蒙古圖格里克3.89996329407399140.2564126697088415
MVR馬爾代夫羅非亞0.0176607729834775756.62266317196558
CDF剛果法郎3.2170922107190330.31083970694657087
STN聖多美多布拉0.02649094692303762337.74874499221312
TJS塔吉克斯坦索莫尼0.01254564312368715879.70894677467125
KPW北韓圜1.0334572621026370.9676258870787109
KGS吉爾吉斯索姆0.102224407415847129.78239957833179
LRD利比里亞元0.222037609535952864.503741515187217
LSL萊索托洛蒂0.02195268484337602545.55251474407873
MMK緬甸元2.4095036790240890.4150232301803439
GIP直布羅陀鎊0.00092630999137329331079.5522118005638
XPT白金安士0.0000012283422020999723814105.3838990481
MDL摩爾多瓦列伊0.02026794650094113449.33898951990846
CUP古巴披索0.0275472359010525936.30128277087102
KHR柬埔寨里爾4.6633046109433090.214440205697332
MKD馬其頓第納爾0.0663820557418344915.06431201662518
VUV瓦努阿圖瓦圖0.14090550878518737.096954608953692
ANG荷蘭盾0.002056978857842788486.14986789350303
MRU毛里塔尼亞烏吉亞0.0455485730384930721.95458459598505
SZL斯威士蘭里蘭吉尼0.02195268484337602545.55251474407873
CVE佛得角埃斯庫多0.11884544986376138.414289324045235
SRD蘇里南元0.0396498202165971925.220795316025313
SVC薩爾瓦多科朗0.01004835461282737399.51878078859154
XPD鈀安士0.0000011175897585673713894782.7164073975
BSD巴哈馬元0.0011483833843231284870.789331900176
XDR國際貨幣基金組織特別提款權0.00087250726109761251146.1222669276149
RWF盧旺達法郎1.49025050348174040.6710281242406255
AWG阿魯巴弗羅林或荷蘭盾0.0020556062579384486.47448709507034
BTN不丹努扎姆0.0957696673127509310.441719471931991
DJF吉布提法郎0.204257187547708754.895788549748968
KMF科摩羅法郎0.53022697530799371.8859847698603578
ERN厄立特里亞納克法0.01722575076484692758.0526221266784
FKP褔克蘭群島鎊0.00092630999137329331079.5522118005638
SHP聖赫勒拿島鎊0.00092630999137329331079.5522118005638
SPL塞波加鲁基尼0.000191397229954932485224.7360123
WST薩摩亞塔拉0.003203253939550145312.182555261428
JEP澤西島鎊0.00092630999137329331079.5522118005638
TMT土庫曼馬納特0.004011984579111206249.2532013225073
GGP格恩西島鎊0.00092630999137329331079.5522118005638
IMP人島鎊0.00092630999137329331079.5522118005638
TVD圖瓦盧元0.001788116997631887559.2475220158196
ZMW贊比亞克瓦查0.02948719080946415533.91303045656834
ADACardano0.002428247181962131411.81968929207443
BCHBitcoin Cash0.0000023968083355860108417221.5129398336
BTCBitcoin1.7816006695812364e-856129300.86263658
CLFCLF0.00002934953266695000734072.092777343685
CNHChinese Yuan Renminbi Offshore0.008322674005098438120.15369091561244
DOGEDogecoin0.007433662883922833134.52318400969617
DOTPolkadot0.000168497494903611485934.806333898598
ETHEthereum3.7257441957491906e-72684027.5323811253
LINKChainlink0.000081947155572818612202.98609524519
LTCLitecoin0.00001406800233184111971083.29785648586
LUNATerra0.0036253651694210815275.83428241511064
MXVMXV0.0024332133289541717410.9791723152419
SLE塞拉利昂利昂0.02594887048581688238.537322869085166
UNIUniswap0.000151364071783180446606.58760179521
VEDVED0.0416825267626994523.990868060687543
XBTXBT1.7816006695812364e-856129300.86263658
XLMStellar Lumen0.01018326504320325998.20033120589768
XRPRipple0.0022818468884107422438.24149862065406
ZWL津巴布韋元35.364400112979190.02827702426183633

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06591▲
GBP / EUR1.16079▼
USD / JPY154.636▲
GBP / USD1.23730▼
USD / CHF0.910403▼
USD / CAD1.37521▼
EUR / JPY164.828▲
AUD / USD0.641525▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement