Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.6524061652870191.532787476893418
EUR歐元0.6039999598902991.655629249017871
GBP英國鎊0.51643107125720781.9363668370409717
INR印度盧比54.395366847119370.01838391866738476
AUD澳洲元11
CAD加拿大元0.88281424069591861.1327411293362286
SGD新加坡元0.88046282867146671.1357662895421756
CHF瑞士法郎0.5876211313606211.7017767854680903
MYR馬來西亞令吉3.087679331502980.32386782843580886
JPY日本圓98.7230707687650.010129344561640096
CNY中國元,人民幣4.7146262076719720.2121058925886276
NZD新西蘭元1.09073353677050360.9168142046506137
THB泰國銖23.7631967589802180.04208188023448889
HUF匈牙利福林238.057804403980240.004200660434148238
AED阿聯酋迪拉姆2.3959616420165770.4173689521833677
HKD香港元5.1058940247798820.19585208685233346
MXN墨西哥披索10.8449363965114840.09220893174824633
ZAR南非蘭特12.3549384423184070.08093929440998088
PHP菲律賓披索36.672231116500860.02726858905374985
SEK瑞典克朗6.9744745972521960.14337997594743268
IDR印尼盾10359.9134023385630.00009652590337041505
BRL巴西雷亞爾3.26533031999839450.30624773055134336
SAR沙地阿拉伯利雅2.4465231198263210.40874332717157813
TRY土耳其里拉21.114286373181370.04736129757481007
KES肯雅先令86.3046247279840.011586864587521381
KRW南韓圜880.1511543589380.001136168480888211
EGP埃及鎊30.921905336637560.03233953370962424
IQD伊拉克第納爾854.11131415984450.001170807579084303
NOK挪威克朗7.0773894196065480.1412950370131806
KWD科威特第納爾0.200704136900853184.982458336142792
RUB俄羅斯盧布60.217901290623080.016606357554272925
DKK丹麥克朗4.5052833003250720.22196162446162854
PKR巴基斯坦盧比181.338260755713350.005514556033749173
ILS以色列謝克爾2.39023318832228870.4183692222522869
PLN波蘭茲羅提2.6016765631657260.3843675321359692
QAR卡塔爾利雅2.3747584416447490.4210954606850049
XAU黃金安士0.000294438122680534033396.2993341219
OMR阿曼里亞爾0.251170167506484243.981364546305779
COP哥倫比亞披索2521.97091807359450.00039651527812376567
CLP智利披索639.62044460978690.0015634271987820367
TWD台灣新台幣20.86345389702440.047930702410813326
ARS阿根廷披索559.42683174154980.0017875438632196162
CZK捷克克朗15.273626954496430.06547233364931754
VND越南盾16321.5312890217480.00006126876101831351
MAD摩洛哥迪拉姆6.6023011176569310.1514623435343838
JOD約旦第納爾0.46255597118849642.161900531584511
BHD巴林第納爾0.245304718147919134.076562438546325
XOF非洲財政共同體法郎396.198001689760930.002523990519222862
LKR斯里蘭卡盧比196.021807858989520.0051014732030191315
UAH烏克蘭格里夫納25.5428944484689780.03914983096443635
NGN尼日利亞奈拉894.5305880764020.0011179047573436247
TND突尼西亞第納爾2.03957654322150050.4902978529163241
UGX烏干達先令2535.94931955128050.0003943296470045164
RON羅馬尼亞新列伊3.00218360702992730.33309088679932675
BDT孟加拉塔卡71.593006446742790.01396784476070143
PEN秘魯索爾2.4272731516988870.41198494668804964
GEL格魯吉亞拉里1.75819292507454650.5687657968238045
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)396.198001689760930.002523990519222862
FJD斐濟元1.47169698233550330.6794877016144004
VEF委內瑞拉玻利瓦爾2365996.16666696174.2265495358292364e-7
VES委內瑞拉玻利瓦爾23.6599616666696160.04226549535829236
BYN白俄羅斯盧布2.13007053083645740.4694680225482064
UZS烏兹別克索姆8272.8566814510380.00012087723001924442
BGN保加利亞列弗1.18132124155224340.8465097932938298
DZD阿爾及利亞第納爾87.865846327481520.011380986376355349
IRR伊朗里亞爾27641.2684976472450.00003617778974525418
DOP多米尼加披索38.6159700556064040.02589602173815692
ISK冰島克朗90.785246688135290.011015005592650881
CRC哥斯達尼加科朗328.17422017930870.0030471619600516376
XAG白銀安士0.0263159222280667637.999808303638645
SYP敍利亞鎊8482.4680834407860.0001178902166401509
JMD牙買加元100.327505395241450.0099673563701249
LYD利比亞第納爾3.1446635823564130.3179990399006888
GHS加納塞地8.6183516795592770.11603146833422534
MUR毛里求斯盧比30.2325386083564070.0330769444456641
AOA安哥拉寬扎555.56389416207730.0017999729833203762
UYU烏拉圭披索24.50664505817780.040805259048149585
AFN阿富汗阿富汗尼46.491584686259580.02150926897304807
LBP黎巴嫩鎊59516.716433215450.00001680200219247838
XPF法屬波利尼西亞法郎72.07636752841150.01387417310682054
TTD千里達元4.43570273678387750.22544342110829857
TZS坦桑尼亞先令1683.25478087675010.0005940871289129112
ALL阿爾巴尼亞列克62.220767738215270.01607180426007202
XCD東加勒比海元1.76467626168032240.5666761783534172
GTQ危地馬拉格查爾5.0883593002672060.19652700231830852
NPR尼泊爾盧比87.073383480526320.011484565776907553
BOB玻利維亞玻利維亞諾4.5167078086514280.22140019730401247
ZWD津巴布韋元236.105791217372140.004235389546541636
BBD巴巴多斯元1.3048123305740380.766393738446709
CUC古巴可兌換披索0.6524061652870191.532787476893418
LAK寮國基普13802.1857875080130.00007245229236843581
BND文萊元0.88046282867146671.1357662895421756
BWP博茨瓦納普拉8.9485748748703070.11174963767786467
HNL洪都拉斯倫皮拉16.1122905778057620.062064421887814795
PYG巴拉圭瓜拉尼4803.5800308667280.0002081780658538474
ETB埃塞俄比亞比爾37.089100441000210.026962099056318665
NAD納米比亞元12.3549384423184070.08093929440998088
PGK巴布亞新幾內亞基那2.4610072054531160.4063376969332692
SDG蘇丹鎊392.07389406598640.0025505396180029753
MOP澳門幣(帕塔卡)5.2590708455232790.19014765713818782
BMD百慕達元0.6524061652870191.532787476893418
NIO尼加拉瓜科多巴24.0104320217972960.04164856338662186
BAM波斯尼亞可兌換馬克1.18132124155224340.8465097932938298
KZT哈薩克堅戈292.47374209271070.0034191103544707674
PAB巴拿馬巴波亞0.6524061652870191.532787476893418
GYD圭亞那元136.40586385558230.007331063135663546
YER也門里亞爾163.23146999859580.006126269646463408
MGA馬達加斯加阿里亞里2860.85360227224740.0003495460233287523
KYD開曼群島元0.53827802854913461.8577759948615826
MZN莫桑比克梅蒂卡爾41.6749368093345250.023995237343131758
RSD塞爾維亞第納爾70.761839634984940.014131910718522302
SCR塞舌爾盧比9.031227923932310.11072691426046831
AMD亞美尼亞德拉姆255.726834092083320.003910422633394489
AZN阿塞拜疆馬納特1.10930399283382440.9014661503610054
SBD所羅門群島元5.4049971651785730.1850139730770722
SLL塞拉利昂利昂14808.401534401470.0000675292331638155
TOP汤加潘加1.55360581661596760.6436639135261346
BZD伯利茲元1.32069503307037530.7571770734044349
GMD岡比亞達拉西44.2861185483190950.02258043903551705
MWK馬拉威克瓦查1134.96655034918740.0008810832351775803
BIF布隆迪法郎1868.23354169562280.0005352649857107225
HTG海地古德86.567524753370010.011551676022261117
SOS索馬里先令372.352446092874740.0026856275834712066
GNF幾內亞法郎5601.8720383514790.0001785117534198943
MNT蒙古圖格里克2218.12881843056360.00045083044397193744
MVR馬爾代夫羅非亞10.0483013546712810.09951930825951168
CDF剛果法郎1816.61277783579820.0005504750446549975
STN聖多美多布拉14.8829568478471490.06719094936733974
TJS塔吉克斯坦索莫尼7.1447545001433530.13996282167287005
KPW北韓圜587.20979688985570.0017029688627411851
KGS吉爾吉斯索姆58.3721976326740160.017131443402093993
LRD利比里亞元126.266559713219560.007919753276490865
LSL萊索托洛蒂12.3549384423184070.08093929440998088
MMK緬甸元1371.22043646420140.0007292773455000261
GIP直布羅陀鎊0.51643107125720781.9363668370409717
XPT白金安士0.00071569544082885961397.2423784646194
MDL摩爾多瓦列伊11.515820951352320.08683705696922707
CUP古巴披索15.6675755293502150.06382608452256641
KHR柬埔寨里爾2636.49700993880560.000379291156496783
MKD馬其頓第納爾37.11519685212150.02694314148418265
VUV瓦努阿圖瓦圖78.766226102057290.012695796783564334
ANG荷蘭盾1.16830390447336650.8559416742262516
MRU毛里塔尼亞烏吉亞25.9811466160760320.038489448321008375
SZL斯威士蘭里蘭吉尼12.3549384423184070.08093929440998088
CVE佛得角埃斯庫多66.603075577103270.015014321656097498
SRD蘇里南元22.9644890204426380.04354549317904767
SVC薩爾瓦多科朗5.7085539462614160.17517571164496207
XPD鈀安士0.00064192919627274061557.8042030279044
BSD巴哈馬元0.6524061652870191.532787476893418
XDR國際貨幣基金組織特別提款權0.49262825240912432.029928237184227
RWF盧旺達法郎840.75575698514710.0011894060691132041
AWG阿魯巴弗羅林或荷蘭盾1.1678070358637640.8563058530130827
BTN不丹努扎姆54.395366847119370.01838391866738476
DJF吉布提法郎116.167165272634880.008608284429193752
KMF科摩羅法郎297.14850126732070.0033653206922971495
ERN厄立特里亞納克法9.7860924793052830.10218583179289453
FKP褔克蘭群島鎊0.51643107125720781.9363668370409717
SHP聖赫勒拿島鎊0.51643107125720781.9363668370409717
SPL塞波加鲁基尼0.108734360446232379.196724898147409
WST薩摩亞塔拉1.80515605753391780.5539687252115656
JEP澤西島鎊0.51643107125720781.9363668370409717
TMT土庫曼馬納特2.2792792279443950.4387351877469906
GGP格恩西島鎊0.51643107125720781.9363668370409717
IMP人島鎊0.51643107125720781.9363668370409717
TVD圖瓦盧元11
ZMW贊比亞克瓦查16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLE塞拉利昂利昂14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWL津巴布韋元14354.7410077176320.00006966339549159149

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07753
GBP / EUR1.17144
USD / JPY151.409
GBP / USD1.26226
USD / CHF0.902148
USD / CAD1.35553
EUR / JPY163.147
AUD / USD0.650821

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%