Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52470307033699381.9058398102335168
GBP英國鎊0.452733240306139152.2088062262090538
INR印度盧比46.582833240441850.02146713564712567
AUD澳洲元0.86756074642994981.1526570376945284
CAD加拿大元0.76661722576293691.3044319464708098
SGD新加坡元0.76130769067267071.3135293551499885
CHF瑞士法郎0.50946762470285121.962833262630287
MYR馬來西亞令吉2.66931603194428750.37462780279022106
JPY日本圓86.472412847963330.011564381830748843
CNY中國元，人民幣4.0468424073289090.2471062372453597
NZD新西蘭元0.94546313627062231.0576826971218554
THB泰國銖20.7116416229065940.04828202506623247
HUF匈牙利福林206.93688763110740.004832391225399279
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3777831801766650.22842611404972438
MXN墨西哥披索9.5668050142048010.10452810510041742
ZAR南非蘭特10.6959499214525610.09349333227470788
PHP菲律賓披索32.142698286662750.031111264868977685
SEK瑞典克朗6.0967037772850280.16402305844771056
IDR印尼盾9078.8434286586890.00011014618853799755
BRL巴西雷亞爾2.90119212689680060.34468589333641586
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.1588565075053620.055069546895019694
KES肯雅先令74.855338407427670.013359100650338828
KRW南韓圜770.36718775208260.0012980822858226632
EGP埃及鎊26.899163156952410.03717587770910033
IQD伊拉克第納爾732.81560450482430.0013645997626861627
NOK挪威克朗6.1620801163009120.16228286246305715
KWD科威特第納爾0.17220726770122045.806955846573211
RUB俄羅斯盧布51.651402495769020.01936055850723345
DKK丹麥克朗3.91488135018614130.2554355829845144
PKR巴基斯坦盧比155.608941706586960.006426365921089416
ILS以色列謝克爾2.10905372394684630.4741462906542833
PLN波蘭茲羅提2.2655736802574870.44138930846263535
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.00023920782758918624180.465204999031
OMR阿曼里亞爾0.21508464215185864.64933242092645
COP哥倫比亞披索2192.61438154457660.00045607654880725304
CLP智利披索531.65542049593440.0018809175293786873
TWD台灣新台幣18.2291817690612170.054857097409452125
ARS阿根廷披索487.28507429889480.0020521868055137925
CZK捷克克朗13.2677788211966250.07537056605152313
VND越南盾14182.6531796576780.00007050866909967945
MAD摩洛哥迪拉姆5.67243392292799250.17629116770457165
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎344.18265190904350.002905434060820323
LKR斯里蘭卡盧比167.985776633486040.005952884940859103
UAH烏克蘭格里夫納22.2065697048033250.04503171868925339
NGN尼日利亞奈拉641.52629831399690.0015587825512813928
TND突尼西亞第納爾1.76335520000518640.567100717993209
UGX烏干達先令2132.5211409575610.000468928528207215
RON羅馬尼亞新列伊2.61085740192146340.38301593923285465
BDT孟加拉塔卡61.33817521076750.01630306080289876
PEN秘魯索爾2.06266115457323270.4848106039049837
GEL格魯吉亞拉里1.49550460708413180.6686706247931629
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）344.18265190904350.002905434060820323
FJD斐濟元1.27003929635201460.7873772117700142
VEF委內瑞拉玻利瓦爾2027763.24032278784.931542204309887e-7
VES委內瑞拉玻利瓦爾20.2776324032278770.049315422043098876
BYN白俄羅斯盧布1.8268235473507270.5473982429502878
UZS烏兹別克索姆7086.1548742489550.00014112025742395133
BGN保加利亞列弗1.02623000605720270.9744404218329388
DZD阿爾及利亞第納爾75.269956176397590.013285513248559195
IRR伊朗里亞爾23368.864227541180.00004279198125604489
DOP多米尼加披索32.903978877545290.030391461279548518
ISK冰島克朗78.864419219952210.012679989403218812
CRC哥斯達尼加科朗279.65779729536440.0035757987428608556
XAG白銀安士0.02052420492277712648.722959245560396
SYP敍利亞鎊7263.6062127052170.00013767266158383405
JMD牙買加元86.901323039341990.011507304664939101
LYD利比亞第納爾2.7208790095690680.3675282864409247
GHS加納塞地7.5337513088514140.1327359981773089
MUR毛里求斯盧比25.976585117959790.03849620708260903
AOA安哥拉寬扎471.723026999394560.0021198880333676896
UYU烏拉圭披索21.5393053495280960.046426752570361274
AFN阿富汗阿富汗尼40.358936408335770.024777659893769132
LBP黎巴嫩鎊50519.95753111660.00001979415757394636
XPF法屬波利尼西亞法郎62.6137315435648460.015970937609815324
TTD千里達元3.78475948563367750.26421758206719215
TZS坦桑尼亞先令1454.77919009163020.0006873895411832324
ALL阿爾巴尼亞列克53.0103820672428160.018864229251008155
XCD東加勒比海元1.5084012937617650.6629535549562706
GTQ危地馬拉格查爾4.3347464064980680.23069400288352154
NPR尼泊爾盧比74.567470309637290.013410673526238122
BOB玻利維亞玻利維亞諾3.85885376310319830.25914431108055874
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11995.1504083325180.0000833670246690148
BND文萊元0.76130769067267071.3135293551499885
BWP博茨瓦納普拉7.74707258387949250.1290810159802622
HNL洪都拉斯倫皮拉13.763645308463430.07265517074790412
PYG巴拉圭瓜拉尼4127.3279102516410.00024228750943586417
ETB埃塞俄比亞比爾31.677978230960960.0315676711660416
NAD納米比亞元10.6959499214525610.09349333227470788
PGK巴布亞新幾內亞基那2.12097534955612850.4714811985953901
SDG蘇丹鎊327.025062078851650.0030578696129377443
MOP澳門幣（帕塔卡）4.5091166755819650.22177292626186834
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.524056722286180.048723311065211765
BAM波斯尼亞可兌換馬克1.02623000605720270.9744404218329388
KZT哈薩克堅戈249.054584704359460.0040151840657221835
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.446933851106170.008587602669544232
YER也門里亞爾139.864467531318550.007149778765475795
MGA馬達加斯加阿里亞里2466.241286385350.0004054753302202849
KYD開曼群島元0.45810788189057952.1828919333871077
MZN莫桑比克梅蒂卡爾35.747757330516090.027973782823750726
RSD塞爾維亞第納爾61.483620511039130.016264494375708635
SCR塞舌爾盧比7.9253873579644290.1261767980331048
AMD亞美尼亞德拉姆218.36247601122070.004579541404122082
AZN阿塞拜疆馬納特0.95037639305966061.0522146880990806
SBD所羅門群島元4.643533643496590.21535323673180023
SLL塞拉利昂利昂12574.6068500469920.00007952534913616507
TOP汤加潘加1.3394009454128990.7466024295598273
BZD伯利茲元1.13094334699577060.8842175893747397
GMD岡比亞達拉西37.930189549498390.026364223640248714
MWK馬拉威克瓦查971.52288953322370.0010293118265905792
BIF布隆迪法郎1601.22197150849270.0006245230316555746
HTG海地古德73.973760644726910.013518306914294795
SOS索馬里先令318.383539841810260.0031408658892882863
GNF幾內亞法郎4799.1520507255650.00020837014318994413
MNT蒙古圖格里克1892.34828489765160.0005284439487068763
MVR馬爾代夫羅非亞8.5866947807467130.1164592460235367
CDF剛果法郎1561.2502632109680.000640512301944043
STN聖多美多布拉12.828350691133650.077952343530112
TJS塔吉克斯坦索莫尼6.1218237521269010.16335001471621438
KPW北韓圜502.79327291434370.0019888889805619197
KGS吉爾吉斯索姆49.6685323222967340.02013347190351927
LRD利比里亞元106.735431502982140.009368960109296606
LSL萊索托洛蒂10.6959499214525610.09349333227470788
MMK緬甸元1170.86797883029520.0008540672544474284
GIP直布羅陀鎊0.452733240306139152.2088062262090538
XPT白金安士0.00060578447027168091650.7521223703905
MDL摩爾多瓦列伊9.9823712686631810.10017659863435614
CUP古巴披索13.3807517045192630.07473421688725129
KHR柬埔寨里爾2265.1025335229710.0004414811184925367
MKD馬其頓第納爾32.325565101987280.030935267391149893
VUV瓦努阿圖瓦圖68.238577058008770.014654467357223939
ANG荷蘭盾0.99999541827008461.0000045817509078
MRU毛里塔尼亞烏吉亞22.0748540400320330.045300412776751876
SZL斯威士蘭里蘭吉尼10.6959499214525610.09349333227470788
CVE佛得角埃斯庫多57.859007566060310.01728339358151371
SRD蘇里南元19.2766266026480470.05187629664739313
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00055283838588404491808.8468990822662
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.425055191298518152.3526356587836506
RWF盧旺達法郎718.90263868362630.0013910089436186903
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.582833240441850.02146713564712567
DJF吉布提法郎99.258169603973780.01007473746483398
KMF科摩羅法郎258.136988931782640.0038739120810937643
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.452733240306139152.2088062262090538
SHP聖赫勒拿島鎊0.452733240306139152.2088062262090538
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.55964269754073780.6411724951982984
JEP澤西島鎊0.452733240306139152.2088062262090538
TMT土庫曼馬納特1.9517024642960460.5123731810015862
GGP格恩西島鎊0.452733240306139152.2088062262090538
IMP人島鎊0.452733240306139152.2088062262090538
TVD圖瓦盧元0.86756074642994981.1526570376945284
ZMW贊比亞克瓦查14.4274184519149560.06931246940212438
ADACardano1.08231652472645320.9239441301635323
BCHBitcoin Cash0.0010985782792765457910.2674054856947
BTCBitcoin0.000008460082050536262118202.16329185752
CLFCLF0.01433521012212899469.75830779461816
CNHChinese Yuan Renminbi Offshore4.0510830773454050.24684756666488317
DOGEDogecoin3.4928373737918560.2863001889247397
DOTPolkadot0.0749928563596599813.334603434813534
ETHEthereum0.000175362126393460625702.48559689734
LINKChainlink0.0363667454496047427.497648954750463
LTCLitecoin0.006568555745626067152.24046787848144
LUNATerra1.53397299989230550.6519019565991099
MXVMXV1.1821934088229560.8458852777699415
SLE塞拉利昂利昂12.5746068500469920.07952534913616507
UNIUniswap0.069433355486413714.402299773567387
VEDVED20.2776324032278770.049315422043098876
XBTXBT0.000008460082050536262118202.16329185752
XLMStellar Lumen4.7910676914575710.20872174312690062
XRPRipple1.0358392715772110.965400740674139
ZWL津巴布韋元17228.82109657590.00005804227662441411

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06612▲
GBP / EUR1.15959▼
USD / JPY154.816▲
GBP / USD1.23627▼
USD / CHF0.911750▲
USD / CAD1.37068▼
EUR / JPY165.053▲
AUD / USD0.644962▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement