Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.58771382189436491.7015083919189142
EUR歐元0.54318321845321251.840999438177849
GBP英國鎊0.46537901426388382.148786192221745
INR印度盧比48.9817935417207050.020415748948601493
AUD澳洲元0.90087621854238121.1100304119671416
CAD加拿大元0.79872259916627211.251999130917075
SGD新加坡元0.79246537034401331.2618847932319048
CHF瑞士法郎0.53222573099728571.8789020179956315
MYR馬來西亞令吉2.77827474692030660.359935604320088
JPY日本圓88.951694468525690.011242056781209897
CNY中國元,人民幣4.2474009147042110.23543809969482007
NZD新西蘭元0.97956498787014451.0208613133206068
THB泰國銖21.3947675965780880.046740400216356705
HUF匈牙利福林214.29756208199480.004666408662257104
AED阿聯酋迪拉姆2.1583790109070550.4633106581127064
HKD香港元4.598234339652030.21747477969460657
MXN墨西哥披索9.7156965180607010.10292622851496855
ZAR南非蘭特11.0996725889190270.09009274751025677
PHP菲律賓披索33.069771011048130.030239096595676897
SEK瑞典克朗6.2373725099597790.16032391818882216
IDR印尼盾9333.853864582450.00010713688198982049
BRL巴西雷亞爾2.9249146705091510.3418903156672007
SAR沙地阿拉伯利雅2.20392683210386850.45373557117837715
TRY土耳其里拉18.980164534310190.05268658225761496
KES肯雅先令76.997335521000010.012987462400270502
KRW南韓圜793.90868517746420.0012595907044101271
EGP埃及鎊27.7709708256179160.03600882397231605
IQD伊拉克第納爾769.33312748663840.0012998270375629544
NOK挪威克朗6.341032576256050.1577030220195513
KWD科威特第納爾0.180809826918795665.530672845835501
RUB俄羅斯盧布53.973659842094510.01852755590274224
DKK丹麥克朗4.0513885916093930.2468289519477457
PKR巴基斯坦盧比163.335467511645930.006122368982283038
ILS以色列謝克爾2.16086771776781370.46277705561403104
PLN波蘭茲羅提2.3442058278895650.4265837018672875
QAR卡塔爾利雅2.13927831169548850.46744736041728413
XAU黃金安士0.000268335458512981243726.6785595226247
OMR阿曼里亞爾0.226270991255783764.419479467739499
COP哥倫比亞披索2258.95257616576330.00044268304281861094
CLP智利披索577.58851859924710.001731336354166413
TWD台灣新台幣18.810865728426330.05316076433892326
ARS阿根廷披索503.917361252657430.0019844523663843632
CZK捷克克朗13.7515813826631470.07271890935108867
VND越南盾14557.6494706784030.00006869240820876826
MAD摩洛哥迪拉姆5.96278252223665550.1677069382072478
JOD約旦第納爾0.41668909972310472.39987079255136
BHD巴林第納爾0.22098039703228124.525288276380091
XOF非洲財政共同體法郎356.304834426913940.0028065855508483772
LKR斯里蘭卡盧比176.852355231063170.00565443416737916
UAH烏克蘭格里夫納23.081017953285380.04332564542967477
NGN尼日利亞奈拉801.68702098914330.0012473695766786553
TND突尼西亞第納爾1.83555399911132080.5447946508161283
UGX烏干達先令2282.6808888313550.00043808138268155457
RON羅馬尼亞新列伊2.70102291702633670.37023010567453446
BDT孟加拉塔卡64.524613127820230.015497961964050011
PEN秘魯索爾2.1858232876051820.4574935246003412
GEL格魯吉亞拉里1.58674297101498320.6302217928593283
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)356.304834426913940.0028065855508483772
FJD斐濟元1.32461079096374610.7549387388520599
VEF委內瑞拉玻利瓦爾2131718.7332065894.6910503924491624e-7
VES委內瑞拉玻利瓦爾21.317187332065890.04691050392449162
BYN白俄羅斯盧布1.91982476112772970.5208808742588502
UZS烏兹別克索姆7418.4331189856010.00013479935506067355
BGN保加利亞列弗1.06237403414734670.9412880660271337
DZD阿爾及利亞第納爾79.295255866352960.012611094939720425
IRR伊朗里亞爾24520.8791085889060.000040781572127637585
DOP多米尼加披索34.784723866718740.028748251785226272
ISK冰島克朗81.640754589730380.012248784385020743
CRC哥斯達尼加科朗295.49583160386430.0033841424922046947
XAG白銀安士0.0239643703732452741.72861562498792
SYP敍利亞鎊7641.3301762537740.0001308672674696879
JMD牙買加元90.381744316085560.01106418124110077
LYD利比亞第納爾2.84863385200509130.35104546668787273
GHS加納塞地7.691730320996330.13000975830760372
MUR毛里求斯盧比27.1891452267528350.03677938352457095
AOA安哥拉寬扎493.7777820732090.0020252025026345493
UYU烏拉圭披索22.0551205062454830.045340944735116
AFN阿富汗阿富汗尼41.8991415626422850.023866837426846248
LBP黎巴嫩鎊53426.582673548290.000018717274247358964
XPF法屬波利尼西亞法郎64.818999815181910.015427575291986838
TTD千里達元3.99808499302872230.2501197452639587
TZS坦桑尼亞先令1514.50299218980440.0006602826175695501
ALL阿爾巴尼亞列克56.696594293576480.017637743720936273
XCD東加勒比海元1.58843193374124250.6295516847515741
GTQ危地馬拉格查爾4.5838461197999190.21815741058158583
NPR尼泊爾盧比78.407606011909410.012753864718789002
BOB玻利維亞玻利維亞諾4.0688452196076280.24576997797336544
ZWD津巴布韋元212.693632143570650.004701598209226069
BBD巴巴多斯元1.17542764378872990.8507541959594571
CUC古巴可兌換披索0.58771382189436491.7015083919189142
LAK寮國基普12299.1546113078070.00008130640126115684
BND文萊元0.79246537034401331.2618847932319048
BWP博茨瓦納普拉8.0659029531253520.12397867985908792
HNL洪都拉斯倫皮拉14.5128686478508230.06890436510276607
PYG巴拉圭瓜拉尼4313.1617574068620.0002318484805914664
ETB埃塞俄比亞比爾33.473388437320920.029874477807124447
NAD納米比亞元11.0996725889190270.09009274751025677
PGK巴布亞新幾內亞基那2.22645251247769330.4491449938391709
SDG蘇丹鎊353.034918186343760.0028325809954928205
MOP澳門幣(帕塔卡)4.736181369841590.21114056281029767
BMD百慕達元0.58771382189436491.7015083919189142
NIO尼加拉瓜科多巴21.6228148231215120.04624744780826079
BAM波斯尼亞可兌換馬克1.06237403414734670.9412880660271337
KZT哈薩克堅戈264.37135811794450.0037825580165679975
PAB巴拿馬巴波亞0.58771382189436491.7015083919189142
GYD圭亞那元122.852206791680160.008139861921208259
YER也門里亞爾147.13139496591020.00679664595195129
MGA馬達加斯加阿里亞里2574.20657411072670.0003884692122447303
KYD開曼群島元0.484640059615802872.0633870027020618
MZN莫桑比克梅蒂卡爾37.537715130148090.026639873964967538
RSD塞爾維亞第納爾63.6454850421398960.015712033608321102
SCR塞舌爾盧比8.009138266640860.12485737749904188
AMD亞美尼亞德拉姆231.983638985954660.004310648821491004
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.8893475774905110.2045262653454587
SLL塞拉利昂利昂13367.9629587324290.00007480571296367666
TOP汤加潘加1.39494010082488870.7168766597280102
BZD伯利茲元1.1888579036284480.8411434175168916
GMD岡比亞達拉西39.903529978467690.025060439528523146
MWK馬拉威克瓦查993.9506657222690.0010060861514422702
BIF布隆迪法郎1681.72568757550560.0005946272970603609
HTG海地古德78.21026197399820.012786045907025095
SOS索馬里先令335.495458108947450.002980666282746707
GNF幾內亞法郎5050.5264493640670.0001979991610826856
MNT蒙古圖格里克1995.80121684746470.0005010519041468387
MVR馬爾代夫羅非亞9.0321082080269810.11071612263361545
CDF剛果法郎1633.10037274474210.0006123322342516559
STN聖多美多布拉13.4292296760967580.07446443497648576
TJS塔吉克斯坦索莫尼6.430312525318770.15551343672062456
KPW北韓圜528.93983713732290.001890574182145371
KGS吉爾吉斯索姆52.60983541021950.019007852661058682
LRD利比里亞元113.50594421702590.00881011128446258
LSL萊索托洛蒂11.0996725889190270.09009274751025677
MMK緬甸元1234.21028470792570.0008102347001885896
GIP直布羅陀鎊0.46537901426388382.148786192221745
XPT白金安士0.00065512853981963861526.418006877409
MDL摩爾多瓦列伊10.3817743730725790.0963226481393894
CUP古巴披索14.1124266366865820.07085953576547961
KHR柬埔寨里爾2375.12644854986960.0004210302153009785
MKD馬其頓第納爾33.3945714998780.029944986717486504
VUV瓦努阿圖瓦圖70.871799707161730.014109984565538669
ANG荷蘭盾1.05351472525426940.9492036286048556
MRU毛里塔尼亞烏吉亞23.5032083452219670.04254738269395858
SZL斯威士蘭里蘭吉尼11.0996725889190270.09009274751025677
CVE佛得角埃斯庫多59.896813498835740.016695378962345596
SRD蘇里南元20.5392083099268950.04868736832065166
SVC薩爾瓦多科朗5.1424959415756930.1944581019335902
XPD鈀安士0.00060199278870756541661.1494668348555
BSD巴哈馬元0.58771382189436491.7015083919189142
XDR國際貨幣基金組織特別提款權0.443608749124829452.254238677602377
RWF盧旺達法郎756.61656566010670.0013216734147600303
AWG阿魯巴弗羅林或荷蘭盾1.05200774119091320.9505633474407342
BTN不丹努扎姆48.9817935417207050.020415748948601493
DJF吉布提法郎104.662020831639570.009554564225437712
KMF科摩羅法郎267.228625820185470.003742114067797836
ERN厄立特里亞納克法8.8157073284154740.11343389279459429
FKP褔克蘭群島鎊0.46537901426388382.148786192221745
SHP聖赫勒拿島鎊0.46537901426388382.148786192221745
SPL塞波加鲁基尼0.097952303257251610.209050392349688
WST薩摩亞塔拉1.62447449968029730.6155836857991945
JEP澤西島鎊0.46537901426388382.148786192221745
TMT土庫曼馬納特2.0534258039591870.48699105566507994
GGP格恩西島鎊0.46537901426388382.148786192221745
IMP人島鎊0.46537901426388382.148786192221745
TVD圖瓦盧元0.90087621854238121.1100304119671416
ZMW贊比亞克瓦查14.7257292651200090.06790835156589785
ADACardano0.9227490414957691.0837182755335164
BCHBitcoin Cash0.001101397269288324907.9376060612148
BTCBitcoin0.000008512468480198786117474.73747787054
CLFCLF0.01562161116032447364.01388369848718
CNHChinese Yuan Renminbi Offshore4.2642052115632310.23451028981633043
DOGEDogecoin3.08995667347387930.32362913324469095
DOTPolkadot0.0622551290774838116.062933525611726
ETHEthereum0.00016725546211137835978.87798327377
LINKChainlink0.03057496025615195632.70650204030244
LTCLitecoin0.006269400512464416159.50488376230945
LUNATerra1.19286272831860480.8383194279274249
MXVMXV1.20214857419772030.8318439346545592
SLE塞拉利昂利昂13.367962958732430.07480571296367666
UNIUniswap0.0473823316073790721.104913288907575
VEDVED21.317187332065890.04691050392449162
XBTXBT0.000008512468480198786117474.73747787054
XLMStellar Lumen4.4195873124456820.22626546989669646
XRPRipple0.96185458604299431.0396581921119006
ZWL津巴布韋元12671.3072603984750.00007891845564547955

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08107
GBP / EUR1.16960
USD / JPY151.271
GBP / USD1.26442
USD / CHF0.902116
USD / CAD1.35532
EUR / JPY163.534
AUD / USD0.651286

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%