目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-22 08:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AZN AZN/單位
USD美元0.58824593791.6999692400
EUR歐元0.47925265292.0865820854
GBP英國鎊0.42338383942.3619229336
INR印度盧比38.25810143070.0261382547
AUD澳洲元0.75335000771.3274042474
CAD加拿大元0.74690963871.3388500404
SGD新加坡元0.77885776421.2839314776
CHF瑞士法郎0.55299931591.8083205010
MYR馬來西亞令吉2.30464876260.4339055982
JPY日本圓63.14463664890.0158366578
CNY中國元,人民幣3.74155621260.2672684688
NZD新西蘭元0.80375929821.2441535697
THB泰國銖18.59766787960.0537701827
HUF匈牙利福林149.81668102600.0066748241
AED阿聯酋迪拉姆2.16033320700.4628915562
HKD香港元4.60307319530.2172461652
MXN墨西哥披索11.07478206960.0902952305
ZAR南非蘭特6.89273614620.1450802669
PHP菲律賓披索30.67066284430.0326044470
SEK瑞典克朗4.78965203420.2087834341
IDR印尼盾8045.87705668310.0001242873
SAR沙地阿拉伯利雅2.20592226720.4533251307
BRL巴西雷亞爾1.92316325980.5199766556
TRY土耳其里拉2.23567995010.4472912145
KES肯雅先令59.77597111290.0167291301
KRW南韓圜637.90691879150.0015676268
EGP埃及鎊10.40653537380.0960934609
IQD伊拉克第納爾697.05580589610.0014346054
NOK挪威克朗4.64380032730.2153408694
KWD科威特第納爾0.17664390095.6611068659
RUB俄羅斯盧布33.39909114870.0299409345
DKK丹麥克朗3.56912829460.2801804579
PKR巴基斯坦盧比65.14904889360.0153494182
ILS以色列謝克爾2.05655452710.4862501756
PLN波蘭茲羅提2.00680126940.4983054452
QAR卡塔爾利雅2.14121521400.4670245165
XAU黃金安士0.00044502212247.0793586296
OMR阿曼里亞爾0.22618056314.4212463979
COP哥倫比亞披索1694.63153257480.0005900988
CLP智利披索350.23010216960.0028552657
TWD台灣新台幣17.23559111350.0580194780
ARS阿根廷披索11.70712396190.0854180756
CZK捷克克朗12.14926917810.0823094777
VND越南盾13368.97985108900.0000748000
MAD摩洛哥迪拉姆5.42586495840.1843024122
JOD約旦第納爾0.41706637002.3976999154
BHD巴林第納爾0.22118047274.5211947872
XOF非洲財政共同體法郎314.36913247110.0031809739
LKR斯里蘭卡盧比91.29501316280.0109535008
UAH烏克蘭格里夫納15.98788508600.0625473597
NGN尼日利亞奈拉211.76582265750.0047221973
TND突尼西亞第納爾1.41403192210.7071976130
UGX烏干達先令2141.68893793940.0004669212
RON羅馬尼亞新列伊2.23271662900.4478848713
BDT孟加拉塔卡48.85547784230.0204685338
PEN秘魯索爾1.91387598330.5224998948
GEL格魯吉亞拉里1.45213036010.6886434080
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)314.36913247110.0031809739
FJD斐濟元1.18963655850.8405928624
VEF委內瑞拉玻利瓦爾5.87510630490.1702096861
BYN白俄羅斯盧布1.15296205200.8673312346
HRK克羅地亞庫納3.57014913050.2801003441
UZS烏兹別克索姆4828.02853538680.0002071239
BGN保加利亞列弗0.93733671621.0668524797
DZD阿爾及利亞第納爾67.60976532730.0147907628
IRR伊朗里亞爾21882.71237301450.0000456982
DOP多米尼加披索28.98215276040.0345039931
ISK冰島克朗59.36279555080.0168455678
XAG白銀安士0.035806390827.9279753856
CRC哥斯達尼加科朗336.77064666460.0029693799
SYP敍利亞鎊303.08193840600.0032994378
LYD利比亞第納爾0.78389630661.2756789279
JMD牙買加元73.86541865800.0135381349
MUR毛里求斯盧比19.52838648350.0512075076
GHS加納塞地2.62857762660.3804338856
AOA安哥拉寬扎125.02182432020.0079986035
UYU烏拉圭披索16.77095518900.0596268959
AFN阿富汗阿富汗尼40.55962454170.0246550606
LBP黎巴嫩鎊886.78075139760.0011276745
XPF法屬波利尼西亞法郎57.19005405110.0174855579
TTD千里達元3.97271534770.2517170027
TZS坦桑尼亞先令1323.67890495040.0007554702
ALL阿爾巴尼亞列克63.16838452970.0158307040
XCD東加勒比海元1.58766458100.6298559607
GTQ危地馬拉格查爾4.31625459370.2316823483
NPR尼泊爾盧比61.49989804980.0162601896
BOB玻利維亞玻利維亞諾4.07932414320.2451386467
ZWD津巴布韋元212.88620492920.0046973452
BBD巴巴多斯元1.17649187580.8499846200
CUC古巴可兌換披索0.58824593791.6999692400
LAK寮國基普4869.93697406340.0002053415
BND文萊元0.77885776421.2839314776
BWP博茨瓦納普拉5.59185117450.1788316550
HNL洪都拉斯倫皮拉13.84024621090.0722530499
PYG巴拉圭瓜拉尼3284.17704421120.0003044903
ETB埃塞俄比亞比爾16.20617514050.0617048743
NAD納米比亞元6.89273614620.1450802669
PGK巴布亞新幾內亞基那1.90668760880.5244697639
SDG蘇丹鎊10.64566406220.0939349574
MOP澳門幣(帕塔卡)4.74116539110.2109186070
NIO尼加拉瓜科多巴18.24144674160.0548202132
BMD百慕達元0.58824593791.6999692400
KZT哈薩克堅戈188.00329989050.0053190556
PAB巴拿馬巴波亞0.58824593791.6999692400
BAM波斯尼亞可兌換馬克0.93733671621.0668524797
GYD圭亞那元121.60899600310.0082230759
YER也門里亞爾147.03206824110.0068012374
MGA馬達加斯加阿里亞里1844.13185192770.0005422606
KYD開曼群島元0.48235452712.0731639152
MZN莫桑比克梅蒂卡爾36.43758114690.0274441927
RSD塞爾維亞第納爾56.50297160320.0176981842
SCR塞舌爾盧比8.17483037420.1223266972
AMD亞美尼亞德拉姆282.62863830110.0035382119
SBD所羅門群島元4.55825891430.2193820094
AZN阿塞拜疆馬納特1.00000000001.0000000000
SLL塞拉利昂利昂4517.72876589150.0002213502
TOP汤加潘加1.30284693220.7675498751
BZD伯利茲元1.18549204930.8435315957
MWK馬拉威克瓦查427.19877229560.0023408307
GMD岡比亞達拉西27.79785448240.0359739994
BIF布隆迪法郎1035.88931169240.0009653541
SOS索馬里先令342.35914259470.0029209093
HTG海地古德37.84774117400.0264216561
GNF幾內亞法郎5326.56519680430.0001877382
MVR馬爾代夫羅非亞9.21781388400.1084855924
MNT蒙古圖格里克1407.96664080150.0007102441
CDF剛果法郎923.84023790460.0010824382
STD聖多美多布拉11750.80416351830.0000851006
TJS塔吉克斯坦索莫尼5.19044674900.1926616433
KPW北韓圜529.40372404720.0018889176
MMK緬甸元788.29203417540.0012685654
LSL萊索托洛蒂6.89273614620.1450802669
LRD利比里亞元76.32639448960.0131016276
KGS吉爾吉斯索姆40.06660703550.0249584398
GIP直布羅陀鎊0.42338383942.3619229336
XPT白金安士0.00059561321678.9420024669
MDL摩爾多瓦列伊9.81437425710.1018913661
CUP古巴披索15.58851735460.0641497826
KHR柬埔寨里爾2361.80742125200.0004234045
MKD馬其頓第納爾29.43671275910.0339711845
VUV瓦努阿圖瓦圖63.23643739430.0158136676
MRO毛里塔尼亞烏吉亞207.35669134840.0048226078
ANG荷蘭盾1.04854839740.9536994214
SZL斯威士蘭里蘭吉尼6.89273614620.1450802669
CVE佛得角埃斯庫多52.84719004080.0189224820
SRD蘇里南元4.37948910890.2283371359
XPD鈀安士0.00057363381743.2724769828
SVC薩爾瓦多科朗5.14715195670.1942821989
BSD巴哈馬元0.58824593791.6999692400
XDR國際貨幣基金組織特別提款權0.40575962932.4645132927
RWF盧旺達法郎499.61495973540.0020015413
AWG阿魯巴弗羅林或荷蘭盾1.05296022890.9497034860
DJF吉布提法郎104.31413535720.0095864285
BTN不丹努扎姆38.25810143070.0261382547
KMF科摩羅法郎235.77684935330.0042412985
WST薩摩亞塔拉1.48098174270.6752277703
SPL塞波加鲁基尼0.098040989310.1998154808
ERN厄立特里亞納克法8.82368906860.1133312827
FKP褔克蘭群島鎊0.42338383942.3619229336
SHP聖赫勒拿島鎊0.42338383942.3619229336
JEP澤西島鎊0.42338383942.3619229336
TMT土庫曼馬納特2.05886078280.4857054971
TVD圖瓦盧元0.75335000771.3274042474
IMP人島鎊0.42338383942.3619229336
GGP格恩西島鎊0.42338383942.3619229336
ZMW贊比亞克瓦查5.82326965750.1717248314
AD