目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-21 10:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BAM BAM/單位
USD美元0.62972368141.5879980849
EUR歐元0.51129188121.9558299999
GBP英國鎊0.45179681272.2133843617
INR印度盧比40.81316209730.0245018996
AUD澳洲元0.80196418801.2469384730
CAD加拿大元0.79749376781.2539282943
SGD新加坡元0.83185568541.2021315927
CHF瑞士法郎0.59050210231.6934740725
MYR馬來西亞令吉2.46080015820.4063718854
JPY日本圓67.71476936210.0147678270
CNY中國元,人民幣3.99177250410.2505152784
NZD新西蘭元0.85770244821.1659054980
THB泰國銖19.83568138800.0504141996
HUF匈牙利福林159.57388210110.0062666897
AED阿聯酋迪拉姆2.31266021980.4324024738
HKD香港元4.92766094790.2029360402
MXN墨西哥披索11.80276619800.0847259010
ZAR南非蘭特7.40147611230.1351081845
PHP菲律賓披索32.87162242820.0304213764
SEK瑞典克朗5.10056436270.1960567359
IDR印尼盾8574.75128320920.0001166215
SAR沙地阿拉伯利雅2.36146380510.4234661560
BRL巴西雷亞爾2.04936484170.4879560631
TRY土耳其里拉2.38707696840.4189223947
KES肯雅先令63.79737235940.0156746268
KRW南韓圜676.32541255960.0014785782
EGP埃及鎊11.15783122350.0896231517
IQD伊拉克第納爾746.22231084100.0013400832
NOK挪威克朗4.94493142050.2022272737
KWD科威特第納爾0.18924221695.2842331719
RUB俄羅斯盧布35.64234931010.0280565120
DKK丹麥克朗3.80733182150.2626511286
PKR巴基斯坦盧比69.74144060650.0143386771
ILS以色列謝克爾2.20593257880.4533230116
PLN波蘭茲羅提2.12492223700.4706054568
QAR卡塔爾利雅2.29219420010.4362632101
XAU黃金安士0.00047390232110.1394247073
OMR阿曼里亞爾0.24212875554.1300340309
COP哥倫比亞披索1802.27013859540.0005548558
CLP智利披索374.84229989580.0026677886
TWD台灣新台幣18.39363180970.0543666422
ARS阿根廷披索12.52185213440.0798603904
CZK捷克克朗12.96018879510.0771593698
VND越南盾14306.69565309060.0000698973
MAD摩洛哥迪拉姆5.79453629550.1725763631
JOD約旦第納爾0.44647409012.2397716289
BHD巴林第納爾0.23677610424.2233991620
XOF非洲財政共同體法郎335.38548852330.0029816436
LKR斯里蘭卡盧比97.77647327200.0102274092
UAH烏克蘭格里夫納17.06557933140.0585974833
NGN尼日利亞奈拉227.01538646510.0044049878
TND突尼西亞第納爾1.50930895960.6625548690
UGX烏干達先令2290.30336243850.0004366234
RON羅馬尼亞新列伊2.38273298810.4196861356
BDT孟加拉塔卡52.35951696880.0190987247
PEN秘魯索爾2.04731707870.4884441254
GEL格魯吉亞拉里1.55941389360.6412665708
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)335.38548852330.0029816436
FJD斐濟元1.26778120760.7887796364
VEF委內瑞拉玻利瓦爾6.28936526750.1589985567
BYN白俄羅斯盧布1.23489189250.8097874851
HRK克羅地亞庫納3.80428046500.2628617972
UZS烏兹別克索姆5160.58556866320.0001937765
BGN保加利亞列弗1.00000000001.0000000000
DZD阿爾及利亞第納爾72.29057743280.0138330615
IRR伊朗里亞爾23425.72035864170.0000426881
DOP多米尼加披索31.02625766710.0322307644
ISK冰島克朗63.35151304970.0157849426
XAG白銀安士0.038260586626.1365569116
CRC哥斯達尼加科朗360.03115028930.0027775374
SYP敍利亞鎊324.45246259100.0030821156
LYD利比亞第納爾0.83740655801.1941630865
JMD牙買加元79.25179611260.0126180106
MUR毛里求斯盧比20.77555878440.0481334827
GHS加納塞地2.79270760670.3580754382
AOA安哥拉寬扎133.82037469990.0074727036
UYU烏拉圭披索17.94081047790.0557388420
AFN阿富汗阿富汗尼43.51390534130.0229811595
LBP黎巴嫩鎊949.30844963510.0010533984
XPF法屬波利尼西亞法郎61.01335097960.0163898554
TTD千里達元4.19069812440.2386237258
TZS坦桑尼亞先令1418.33128086130.0007050539
ALL阿爾巴尼亞列克67.36740972190.0148439728
XCD東加勒比海元1.70009446360.5882026096
GTQ危地馬拉格查爾4.62059757190.2164222234
NPR尼泊爾盧比65.60715807130.0152422393
BOB玻利維亞玻利維亞諾4.36713365960.2289831450
ZWD津巴布韋元227.89700028060.0043879472
BBD巴巴多斯元1.25944736270.7939990424
CUC古巴可兌換披索0.62972368141.5879980849
LAK寮國基普5215.03073424990.0001917534
BND文萊元0.83185568541.2021315927
BWP博茨瓦納普拉6.00875843240.1664237315
HNL洪都拉斯倫皮拉14.81173065150.0675140551
PYG巴拉圭瓜拉尼3520.78510242770.0002840276
ETB埃塞俄比亞比爾17.34888694070.0576405854
NAD納米比亞元7.40147611230.1351081845
PGK巴布亞新幾內亞基那2.04114752100.4899204931
SDG蘇丹鎊11.39566873350.0877526386
MOP澳門幣(帕塔卡)5.07549077630.1970252817
NIO尼加拉瓜科多巴19.52502313140.0512163286
BMD百慕達元0.62972368141.5879980849
KZT哈薩克堅戈201.10415730270.0049725476
PAB巴拿馬巴波亞0.62972368141.5879980849
BAM波斯尼亞可兌換馬克1.00000000001.0000000000
GYD圭亞那元130.57319373100.0076585398
YER也門里亞爾157.43092033780.0063519923
MGA馬達加斯加阿里亞里1977.33941716250.0005057301
KYD開曼群島元0.51629715231.9368690986
MZN莫桑比克梅蒂卡爾38.93761205070.0256821091
RSD塞爾維亞第納爾60.30349753190.0165827861
SCR塞舌爾盧比8.72797054690.1145741722
AMD亞美尼亞德拉姆302.63259832730.0033043367
SBD所羅門群島元4.88155489920.2048527612
AZN阿塞拜疆馬納特1.07059303730.9340617444
SLL塞拉利昂利昂4836.27787276770.0002067706
TOP汤加潘加1.40642351870.7110233772
BZD伯利茲元1.26908215730.7879710500
MWK馬拉威克瓦查456.36008233930.0021912521
GMD岡比亞達拉西29.75445097500.0336084171
BIF布隆迪法郎1108.93079608440.0009017695
SOS索馬里先令366.49931362810.0027285181
HTG海地古德40.23304561690.0248551902
GNF幾內亞法郎5702.15019115270.0001753724
MVR馬爾代夫羅非亞9.86777013470.1013400177
MNT蒙古圖格里克1510.09285059280.0006622109
CDF剛果法郎988.98104156010.0010111417
STD聖多美多布拉12534.02938716350.0000797828
TJS塔吉克斯坦索莫尼5.55712219400.1799492552
KPW北韓圜566.65920944130.0017647291
MMK緬甸元836.27309637540.0011957816
LSL萊索托洛蒂7.40147611230.1351081845
LRD利比里亞元81.03913697280.0123397168
KGS吉爾吉斯索姆42.88808131400.0233165012
GIP直布羅陀鎊0.45179681272.2133843617
XPT白金安士0.00063271541580.4893381036
MDL摩爾多瓦列伊10.48804725970.0953466337
CUP古巴披索16.68767755580.0599244560
KHR柬埔寨里爾2534.00809375230.0003946317
MKD馬其頓第納爾31.40615638260.0318408909
VUV瓦努阿圖瓦圖65.85655464000.0151845174
MRO毛里塔尼亞烏吉亞221.97759767580.0045049591
ANG荷蘭盾1.12248247990.8908825019
SZL斯威士蘭里蘭吉尼7.40147611230.1351081845
CVE佛得角埃斯庫多56.38015574110.0177367371
SRD蘇里南元4.68829261530.2132972666
XPD鈀安士0.00061280091631.8514825306
SVC薩爾瓦多科朗5.51008221180.1814854954
BSD巴哈馬元0.62972368141.5879980849
XDR國際貨幣基金組織特別提款權0.43369103342.3057889672
RWF盧旺達法郎534.77332208170.0018699512
AWG阿魯巴弗羅林或荷蘭盾1.12720538960.8871497681
DJF吉布提法郎111.66890942390.0089550440
BTN不丹努扎姆40.81316209730.0245018996
KMF科摩羅法郎251.53911639250.0039755248
WST薩摩亞塔拉1.58300874900.6317084480
SPL塞波加鲁基尼0.10495394659.5279885475
ERN厄立特里亞納克法9.44585522030.1058665390
FKP褔克蘭群島鎊0.45179681272.2133843617
SHP聖赫勒拿島鎊0.45179681272.2133843617
JEP澤西島鎊0.45179681272.2133843617
TMT土庫曼馬納特2.20403288460.4537137386
TVD圖瓦盧元0.80196418801.2469384730
IMP人島鎊0.45179681272.2133843617
GGP格恩西島鎊0.45179681272.2133843617
ZMW贊比亞克瓦查6.23427372380.1604036082
AD