Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.52
EUR歐元0.46902546356994412.132080404310231
GBP英國鎊0.401160139912640552.4927700947999645
INR印度盧比41.7903763197817640.02392895417710424
AUD澳洲元0.77679762899896031.2873365760509272
CAD加拿大元0.68781535177207041.4538785699150576
SGD新加坡元0.68047503012921061.4695616381546242
CHF瑞士法郎0.455757977381646142.19414700263735
MYR馬來西亞令吉2.3936991170500970.417763449414796
JPY日本圓77.308339960543780.012935215017039233
CNY中國元，人民幣3.6189990482463060.27631949792431687
NZD新西蘭元0.84495315732784221.183497559986038
THB泰國銖18.4003216282143960.05434687611474333
HUF匈牙利福林184.954681118362340.005406729875412274
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.9157403690561650.2553795465864955
MXN墨西哥披索8.5613616592300960.11680384964486219
ZAR南非蘭特9.5726714891241520.10446404654501464
PHP菲律賓披索28.6355491473162260.034921628178159865
SEK瑞典克朗5.4664626049282450.18293365788297136
IDR印尼盾8100.0001303786050.00012345678813628102
BRL巴西雷亞爾2.62815652477574660.3804948413737752
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.257300943963380.06151082540987946
KES肯雅先令66.548242046807830.015026692956015775
KRW南韓圜689.09474143169050.0014511792644395464
EGP埃及鎊24.1646987504792530.04138268017846352
IQD伊拉克第納爾654.78241228828530.0015272248936944927
NOK挪威克朗5.5140638946130240.18135444548927918
KWD科威特第納爾0.154158666390931126.486823111612155
RUB俄羅斯盧布46.007905423448680.021735395054310245
DKK丹麥克朗3.49952381326494070.28575316339025936
PKR巴基斯坦盧比139.222601546191240.007182741802653503
ILS以色列謝克爾1.8972671307181270.5270739074162393
PLN波蘭茲羅提2.03164384520739640.4922122557843877
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.00020973339551128624767.957899895765
OMR阿曼里亞爾0.192507907496816485.194591811853428
COP哥倫比亞披索1964.75470884348720.0005089693871193874
CLP智利披索483.046916839153140.002070192283895653
TWD台灣新台幣16.2386892425216940.06158132501122429
ARS阿根廷披索434.881740699820970.0022994757112376773
CZK捷克克朗11.8461940367616560.08441529801865087
VND越南盾12692.4088516407160.00007878725084330486
MAD摩洛哥迪拉姆5.0628376841501980.19751768916681178
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎307.66053600694980.003250335623082353
LKR斯里蘭卡盧比150.61531520200340.006639431047624954
UAH烏克蘭格里夫納19.774219418987360.050570896317646406
NGN尼日利亞奈拉571.50449877962140.0017497675033799015
TND突尼西亞第納爾1.5764021555186770.6343558948452301
UGX烏干達先令1907.13303004759930.0005243472711366346
RON羅馬尼亞新列伊2.33369033066676360.4285058676633793
BDT孟加拉塔卡54.867145509252680.01822584336616094
PEN秘魯索爾1.87098335947993770.5344782971655943
GEL格魯吉亞拉里1.3348445558442960.7491508997221739
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）307.66053600694980.003250335623082353
FJD斐濟元1.1363373224773080.880020377945449
VEF委內瑞拉玻利瓦爾1813043.40148039635.515587763555326e-7
VES委內瑞拉玻利瓦爾18.1304340148039640.055155877635553255
BYN白俄羅斯盧布1.63498515386332150.6116263488002266
UZS烏兹別克索姆6333.6667830347090.0001578864241293194
BGN保加利亞列弗0.91733407241400381.0901154007813723
DZD阿爾及利亞第納爾67.264005429263730.014866792329987267
IRR伊朗里亞爾20900.2327663211650.000047846357080357954
DOP多米尼加披索29.729776275921340.03363631097385409
ISK冰島克朗70.495311704442870.01418534049743022
CRC哥斯達尼加科朗250.49473658134410.00399209984867393
XAG白銀安士0.0176368268359790756.69954177698243
SYP敍利亞鎊6500.92725504870.00015382421011147105
JMD牙買加元77.578689817379710.012890137773066298
LYD利比亞第納爾2.4197793270170390.4132608245863233
GHS加納塞地6.7259378400127350.14867815073326734
MUR毛里求斯盧比23.2387366676689770.04303159910543913
AOA安哥拉寬扎421.21473727133360.002374085974479641
UYU烏拉圭披索19.358179305207030.05165775067136694
AFN阿富汗阿富汗尼35.982023348589860.027791655580680124
LBP黎巴嫩鎊46106.825993827890.000021688762530169944
XPF法屬波利尼西亞法郎55.969625724132160.01786683378818513
TTD千里達元3.39350514205680030.29468056128946984
TZS坦桑尼亞先令1291.04171333318030.0007745683115212631
ALL阿爾巴尼亞列克47.4491262620194050.021075203671357144
XCD東加勒比海元1.35266174093387930.7392831258091168
GTQ危地馬拉格查爾3.88874655334392560.25715226906214855
NPR尼泊爾盧比66.895944893890660.014948589209498198
BOB玻利維亞玻利維亞諾3.46086152949125440.288945394514816
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10667.2907555856160.0000937445151643944
BND文萊元0.68047503012921061.4695616381546242
BWP博茨瓦納普拉6.8960917173403810.14500967228806963
HNL洪都拉斯倫皮拉12.3325503526460880.08108622883387934
PYG巴拉圭瓜拉尼3700.11515326792370.00027026185904425293
ETB埃塞俄比亞比爾28.4868790065322560.03510388062415305
NAD納米比亞元9.5726714891241520.10446404654501464
PGK巴布亞新幾內亞基那1.89825815230719150.5267987385090771
SDG蘇丹鎊292.72610456834370.0034161627008790626
MOP澳門幣（帕塔卡）4.033212580127850.24794130736552958
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.445400110109130.054214058466096546
BAM波斯尼亞可兌換馬克0.91733407241400381.0901154007813723
KZT哈薩克堅戈223.085805287980830.004482580138656079
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.461998391043210.00957285917752213
YER也門里亞爾125.178001746159480.007988624087703816
MGA馬達加斯加阿里亞里2199.57414870844740.00045463345738409546
KYD開曼群島元0.412782640044095262.422582499819216
MZN莫桑比克梅蒂卡爾31.9945188791074460.031255353574108725
RSD塞爾維亞第納爾54.945202806483260.018199951022512286
SCR塞舌爾盧比6.77113626886029250.14768570004991474
AMD亞美尼亞德拉姆197.86742709452710.0050538889330292375
AZN阿塞拜疆馬納特0.85021057032167271.1761792136054663
SBD所羅門群島元4.1559349083952470.2406197455065857
SLL塞拉利昂利昂11299.6030897577130.00008849868371982277
TOP汤加潘加1.19674457141697490.8356001973052407
BZD伯利茲元1.01218678306464830.9879599464559795
GMD岡比亞達拉西33.9113984700094950.02948860988096313
MWK馬拉威克瓦查869.88616037168390.0011495757095074616
BIF布隆迪法郎1429.49520804872990.0006995476405723713
HTG海地古德66.225903143458960.015099831826132953
SOS索馬里先令285.363020410206560.003504308296718018
GNF幾內亞法郎4299.30155960287450.00023259591962476104
MNT蒙古圖格里克1697.08938972193850.0005892441529929347
MVR馬爾代夫羅非亞7.7094189639408680.1297114613536095
CDF剛果法郎1393.71502020778370.0007175067969425441
STN聖多美多布拉11.5909512235158050.08627419619980738
TJS塔吉克斯坦索莫尼5.4680041911905930.1828820836697753
KPW北韓圜449.99180413675220.0022222626963581335
KGS吉爾吉斯索姆44.503359416354530.022470213779693007
LRD利比里亞元97.11963534195620.010296579023170969
LSL萊索托洛蒂9.5726714891241520.10446404654501464
MMK緬甸元1049.05939392016440.000953234874779742
GIP直布羅陀鎊0.401160139912640552.4927700947999645
XPT白金安士0.0005278312580902011894.544865755393
MDL摩爾多瓦列伊8.824493290669530.11332095419658121
CUP古巴披索11.9891754443445770.0834085717272334
KHR柬埔寨里爾2024.43250649859830.0004939655912409607
MKD馬其頓第納爾28.8593127773497140.03465085976630919
VUV瓦努阿圖瓦圖61.261497373441570.01632346649811935
ANG荷蘭盾0.8950000108342341.1173184222287271
MRU毛里塔尼亞烏吉亞19.8008653431839720.050502843318624396
SZL斯威士蘭里蘭吉尼9.5726714891241520.10446404654501464
CVE佛得角埃斯庫多51.7194378678577350.019335090272152272
SRD蘇里南元17.354872806753240.0576207046363874
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00048490942553664162062.240796605089
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.38003361785807122.63134615731144
RWF盧旺達法郎646.75732694001040.0015461749845668998
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.7903763197817640.02392895417710424
DJF吉布提法郎88.976064744031350.011238977615798429
KMF科摩羅法郎230.745402005212380.004333780830776471
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.401160139912640552.4927700947999645
SHP聖赫勒拿島鎊0.401160139912640552.4927700947999645
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.39353341228241320.7176003037933188
JEP澤西島鎊0.401160139912640552.4927700947999645
TMT土庫曼馬納特1.74670404319698620.5725068330234717
GGP格恩西島鎊0.401160139912640552.4927700947999645
IMP人島鎊0.401160139912640552.4927700947999645
TVD圖瓦盧元0.77679762899896031.2873365760509272
ZMW贊比亞克瓦查12.7209384751422810.07861055235461432
ADACardano1.09560222486967770.9127400230671769
BCHBitcoin Cash0.0010323389223382204968.6741227726127
BTCBitcoin0.000007863964566526085127162.32271145024
CLFCLF0.01308512315322794176.42266628215204
CNHChinese Yuan Renminbi Offshore3.62521377798235940.2758458014458275
DOGEDogecoin3.25031975993588370.307662037540493
DOTPolkadot0.0740041612906757913.512753641949534
ETHEthereum0.000162733603080600576145.0123457581685
LINKChainlink0.0368268093745924227.154130835182283
LTCLitecoin0.006117732047385617163.45926762636574
LUNATerra1.37998298836288180.7246466140762591
MXVMXV1.04381349325208150.9580255538606066
SLE塞拉利昂利昂11.2996030897577140.08849868371982277
UNIUniswap0.0693294101739514714.423893085069418
VEDVED18.1304340148039640.055155877635553255
XBTXBT0.000007863964566526085127162.32271145024
XLMStellar Lumen4.5451774176991460.22001341380117537
XRPRipple0.99665889848607231.0033523018948638
ZWL津巴布韋元15401.0173550913970.00006493077547694677

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06478▼
GBP / EUR1.16779▲
USD / JPY154.432▲
GBP / USD1.24344▼
USD / CHF0.908603▼
USD / CAD1.37606▼
EUR / JPY164.436▼
AUD / USD0.641045▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement