Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.54479186313840241.835563391566209
EUR歐元0.51129188119621851.95583
GBP英國鎊0.439440480359630742.2756210333231404
INR印度盧比45.433028899326040.022010418944681767
AUD澳洲元0.84828081279101691.1788549085647664
CAD加拿大元0.74875471423292181.3355508566306282
SGD新加坡元0.74166817280806341.3483118686539493
CHF瑞士法郎0.495319346513802772.018899538324683
MYR馬來西亞令吉2.60575058920811340.38376658308802286
JPY日本圓84.195055985584350.01187718195913092
CNY中國元，人民幣3.9443285401914770.253528576489081
NZD新西蘭元0.92434912580482281.0818423170242182
THB泰國銖20.0705619997663440.0498242151869809
HUF匈牙利福林201.625182538961180.004959697927647328
AED阿聯酋迪拉姆2.0007481173757830.49981304058984594
HKD香港元4.2676715501920780.23431981309690816
MXN墨西哥披索9.3789771952557040.10662143421202087
ZAR南非蘭特10.4143304753248030.09602153516919308
PHP菲律賓披索31.3330243787296820.031915208309059584
SEK瑞典克朗5.9514714161722150.16802567467309892
IDR印尼盾8827.8905775930580.00011327734425460584
BRL巴西雷亞爾2.83847335393097570.35230205653158914
SAR沙地阿拉伯利雅2.04296948676900940.48948357108432244
TRY土耳其里拉17.758391208004450.056311407282730555
KES肯雅先令72.451813233134360.013802277063545879
KRW南韓圜750.13383142416720.0013330954532492546
EGP埃及鎊26.331848784146120.03797682449863072
IQD伊拉克第納爾713.60477817322290.0014013359083159846
NOK挪威克朗6.0043200705073260.16654675104878386
KWD科威特第納爾0.167999245668121335.952407679112305
RUB俄羅斯盧布50.289403837017870.01988490464593464
DKK丹麥克朗3.81519407998320140.26210986362308547
PKR巴基斯坦盧比151.724542525330070.006590891515346321
ILS以色列謝克爾2.0494507459781310.48793561004694214
PLN波蘭茲羅提2.2061753496863170.453273127243573
QAR卡塔爾利雅1.9830423818237850.5042756570236838
XAU黃金安士0.000227465436508788824396.272309975156
OMR阿曼里亞爾0.209752808496832534.767516617137934
COP哥倫比亞披索2143.6987942732280.0004664834456554457
CLP智利披索519.1124893741430.0019263647484298227
TWD台灣新台幣17.7247748234471380.056418206152732304
ARS阿根廷披索474.39894252694160.002107930499746443
CZK捷克克朗12.9167359366648710.07741893965343401
VND越南盾13812.8855664336480.0000723961691559999
MAD摩洛哥迪拉姆5.52670692342830350.18093957466079713
JOD約旦第納爾0.38625743096512732.588946955664611
BHD巴林第納爾0.20484174054003934.881817530761194
XOF非洲財政共同體法郎335.385488513827850.0029816436138344437
LKR斯里蘭卡盧比164.551334499923230.006077130902882265
UAH烏克蘭格里夫納21.723529129822120.0460330360699633
NGN尼日利亞奈拉627.57330843380380.00159343934256165
TND突尼西亞第納爾1.7178856465421470.582110923397523
UGX烏干達先令2071.28618290497570.00048279180745439127
RON羅馬尼亞新列伊2.5443682322253060.3930248724750817
BDT孟加拉塔卡59.793784599473510.01672414627537734
PEN秘魯索爾2.01339136882806540.49667442479505114
GEL格魯吉亞拉里1.45456417192098540.6874911532293138
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.385488513827850.0029816436138344437
FJD斐濟元1.23984426046122540.8065529130473188
VEF委內瑞拉玻利瓦爾1977414.6618075565.057108250051607e-7
VES委內瑞拉玻利瓦爾19.774146618075560.05057108250051607
BYN白俄羅斯盧布1.78144918507929280.5613407378529799
UZS烏兹別克索姆6894.7013525507810.00014503891450353212
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.317774897488750.013639257347869289
IRR伊朗里亞爾22748.5630433608570.000043958820523912116
DOP多米尼加披索32.364935473714230.03089763614119262
ISK冰島克朗76.951763370276450.012995153797687526
CRC哥斯達尼加科朗273.241057321815730.003659772106730753
XAG白銀安士0.01902530899133961652.5615642014121
SYP敍利亞鎊7083.308567372250.00014117696419527545
JMD牙買加元84.528775939050890.011830290796131317
LYD利比亞第納爾2.64775329279171020.37767869186393516
GHS加納塞地7.3264749953574770.13649128682397252
MUR毛里求斯盧比25.3324167855242450.03947511240109677
AOA安哥拉寬扎459.205070396881870.0021776763029548426
UYU烏拉圭披索20.9179969500329860.04780572453417549
AFN阿富汗阿富汗尼39.215985840192430.025499805208902868
LBP黎巴嫩鎊50203.73919033650.000019918835053475174
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.69575467135287640.2705807308454102
TZS坦桑尼亞先令1410.82866386402320.0007088032910113745
ALL阿爾巴尼亞列克51.683584524517180.019348503189163074
XCD東加勒比海元1.47146089166068130.6795967230032233
GTQ危地馬拉格查爾4.237557162998070.2359850172009244
NPR尼泊爾盧比72.726921010596160.01375006649675575
BOB玻利維亞玻利維亞諾3.7720704077707010.2651063983164093
ZWD津巴布韋元197.160175269787830.0050720182137778645
BBD巴巴多斯元1.08958372627680490.9177816957831045
CUC古巴可兌換披索0.54479186313840241.835563391566209
LAK寮國基普11599.9912321158390.0000862069617114357
BND文萊元0.74166817280806341.3483118686539493
BWP博茨瓦納普拉7.5381266014979450.13265895531673402
HNL洪都拉斯倫皮拉13.4435506152728730.07438511064658214
PYG巴拉圭瓜拉尼4027.8916674908160.00024826884200263315
ETB埃塞俄比亞比爾31.0974194364380740.032157009106300975
NAD納米比亞元10.4143304753248030.09602153516919308
PGK巴布亞新幾內亞基那2.06829263782471260.48349057658094796
SDG蘇丹鎊318.960584068486750.003135183624398184
MOP澳門幣（帕塔卡）4.395701696697840.2274949641717555
BMD百慕達元0.54479186313840241.835563391566209
NIO尼加拉瓜科多巴20.119472643627840.04970309201005405
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈243.193444955179760.004111952936002443
PAB巴拿馬巴波亞0.54479186313840241.835563391566209
GYD圭亞那元113.841272144378340.008784160446940172
YER也門里亞爾136.389259651203450.007331955628744968
MGA馬達加斯加阿里亞里2397.450883530360.00041710969216080565
KYD開曼群島元0.44725321263123142.2358699093896024
MZN莫桑比克梅蒂卡爾34.871265094318880.02867690625204524
RSD塞爾維亞第納爾59.901662592104640.0166940274564567
SCR塞舌爾盧比7.3956432036195540.1352147436629424
AMD亞美尼亞德拉姆213.89047643204920.00467528997401476
AZN阿塞拜疆馬納特0.9267264769866841.079067043872071
SBD所羅門群島元4.52822673395126250.22083699839990456
SLL塞拉利昂利昂12310.1167182400930.00008123399825432072
TOP汤加潘加1.30488004956895680.7663539651252479
BZD伯利茲元1.10287403609246360.9067218624014839
GMD岡比亞達拉西36.990470690461560.027033989601485717
MWK馬拉威克瓦查948.29022006555670.0010545294877457119
BIF布隆迪法郎1564.14035826892680.0006393288138838928
HTG海地古德72.190946266091050.013852152544365693
SOS索馬里先令310.924520442685150.0032162146574230602
GNF幾內亞法郎4681.2383342764570.00021361868988338154
MNT蒙古圖格里克1850.13846260258920.000540500087000678
MVR馬爾代夫羅非亞8.3782520275701380.11935663867705591
CDF剛果法郎1526.185142776770.000655228498804923
STN聖多美多布拉12.5672772068263840.07957173089623683
TJS塔吉克斯坦索莫尼5.9516398311975840.16802092000899538
KPW北韓圜490.27103228827930.002039688119717422
KGS吉爾吉斯索姆48.495150778521120.020620618431872323
LRD利比里亞元105.3344071650660.009493574102837393
LSL萊索托洛蒂10.4143304753248030.09602153516919308
MMK緬甸元1143.0659973438030.0008748401250004355
GIP直布羅陀鎊0.439440480359630742.2756210333231404
XPT白金安士0.00058272424173744151716.0775687285902
MDL摩爾多瓦列伊9.61509238723910.10400316083568516
CUP古巴披索13.0683795809995490.07652058113263908
KHR柬埔寨里爾2212.26677611251670.000452025049961307
MKD馬其頓第納爾31.4915770466907750.031754522757541065
VUV瓦努阿圖瓦圖66.845424363913540.014959887075529577
ANG荷蘭盾0.97582859496089461.0247701339804192
MRU毛里塔尼亞烏吉亞21.6081948830722760.046278738479140324
SZL斯威士蘭里蘭吉尼10.4143304753248030.09602153516919308
CVE佛得角埃斯庫多56.380155739507010.017736737099845832
SRD蘇里南元18.8098327821370540.053163683674511984
SVC薩爾瓦多科朗4.7669288024610210.20977867332185246
XPD鈀安士0.00053018339964330081886.1397785611252
BSD巴哈馬元0.54479186313840241.835563391566209
XDR國際貨幣基金組織特別提款權0.413916522011785472.4159460828952533
RWF盧旺達法郎706.97326295197990.00141448064927446
AWG阿魯巴弗羅林或荷蘭盾0.97517743501774051.025454408696206
BTN不丹努扎姆45.433028899326040.022010418944681767
DJF吉布提法郎96.899393776160210.010319982004325256
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.1718779470760370.12237089277108061
FKP褔克蘭群島鎊0.439440480359630742.2756210333231404
SHP聖赫勒拿島鎊0.439440480359630742.2756210333231404
SPL塞波加鲁基尼0.0907986434932058211.013380393450776
WST薩摩亞塔拉1.51962028156784830.6580591297243434
JEP澤西島鎊0.439440480359630742.2756210333231404
TMT土庫曼馬納特1.90328124176475270.5254084252271536
GGP格恩西島鎊0.439440480359630742.2756210333231404
IMP人島鎊0.439440480359630742.2756210333231404
TVD圖瓦盧元0.84828081279101691.1788549085647664
ZMW贊比亞克瓦查13.9886921380999460.07148631123823045
ADACardano1.15195789531686050.8680872834548673
BCHBitcoin Cash0.0011370433398417625879.4739522762305
BTCBitcoin0.000008451894736546296118316.66521779598
CLFCLF0.0139233872608610171.82160355555325
CNHChinese Yuan Renminbi Offshore3.9482677470151650.25327562973812656
DOGEDogecoin3.52652181123476670.28356552249704153
DOTPolkadot0.0799350334007120112.510159281313225
ETHEthereum0.000176748910658930655657.743497665358
LINKChainlink0.0388756439468359225.72304657814909
LTCLitecoin0.006673845429691975149.8386515742475
LUNATerra1.71986940264736730.5814394967784856
MXVMXV1.15431383019831850.8663155320838474
SLE塞拉利昂利昂12.3101167182400920.08123399825432072
UNIUniswap0.0718069555905128813.92622750507083
VEDVED19.774146618075560.05057108250051607
XBTXBT0.000008451894736546296118316.66521779598
XLMStellar Lumen4.8309301679671960.20699947323411413
XRPRipple1.0825057508704480.9237826211970653
ZWL津巴布韋元16776.834016696980.00005960600188359495

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06582▲
GBP / EUR1.16066▼
USD / JPY154.632▲
GBP / USD1.23705▼
USD / CHF0.910459▼
USD / CAD1.37497▼
EUR / JPY164.810▲
AUD / USD0.641716▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement