Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元11
EUR歐元0.9385086595287981.0655202696819817
GBP英國鎊0.80662085852040791.23973982254105
INR印度盧比83.39520461557250.01199109714532997
AUD澳洲元1.55707320572721940.6422305620068502
CAD加拿大元1.37438674270856960.7275972394998894
SGD新加坡元1.3613789466962820.7345493350156059
CHF瑞士法郎0.90919005959523411.0998800409731646
MYR馬來西亞令吉4.7830203891024920.20907291181078252
JPY日本圓154.545362518006040.006470592088348754
CNY中國元，人民幣7.2400650726852620.1381203055443134
NZD新西蘭元1.6967014163535610.58937889151359
THB泰國銖36.8407888549309850.02714382702112401
HUF匈牙利福林370.09580388637160.0027020030746066613
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.83358166476119160.12765552754730683
MXN墨西哥披索17.215707189945690.05808648979485546
ZAR南非蘭特19.1161637681785270.05231175104623434
PHP菲律賓披索57.513752496647770.017387145797142792
SEK瑞典克朗10.924303057478420.09153902036024465
IDR印尼盾16204.1527689820940.00006171257542783693
BRL巴西雷亞爾5.2101977764118540.19193129376533524
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.5966527945241960.030677996489504183
KES肯雅先令132.989896023333640.007519368237001597
KRW南韓圜1376.91819973749920.0007262595557169945
EGP埃及鎊48.3337776604358140.020689464974689157
IQD伊拉克第納爾1309.86680686149340.0007634364003742107
NOK挪威克朗11.0213101126694880.09073331480351464
KWD科威特第納爾0.308373265159141543.2428232696629267
RUB俄羅斯盧布92.309388666919250.010833134250388208
DKK丹麥克朗7.0030305849372880.1427953209501733
PKR巴基斯坦盧比278.500015861626370.003590664068388611
ILS以色列謝克爾3.76189676213551530.2658233500890466
PLN波蘭茲羅提4.0495747072599830.2469395115015963
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00041752722810216062395.053382615133
OMR阿曼里亞爾0.38501457655498352.597304260393869
COP哥倫比亞披索3934.895029312560.00025413638548185197
CLP智利披索952.86388159997950.001049467840381223
TWD台灣新台幣32.5349477896739860.03073617964487351
ARS阿根廷披索870.7893319001760.0011483833843231284
CZK捷克克朗23.7094876238697050.042177208375993855
VND越南盾25354.4270776388840.000039440843878580135
MAD摩洛哥迪拉姆10.1446209045605060.09857440799492574
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎615.62132477853170.001624375179595586
LKR斯里蘭卡盧比302.04440564142480.003310771467117191
UAH烏克蘭格里夫納39.874914806323620.02507842348647259
NGN尼日利亞奈拉1151.95059048517960.0008680927882321924
TND突尼西亞第納爾3.1532880036898130.3171292945109524
UGX烏干達先令3801.97709079728430.0002630210482910347
RON羅馬尼亞新列伊4.6703491817368020.2141167525354328
BDT孟加拉塔卡109.755282053988960.009111178808761996
PEN秘魯索爾3.69570748951617570.2705841852572903
GEL格魯吉亞拉里2.66994474466197840.3745395862589668
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）615.62132477853170.001624375179595586
FJD斐濟元2.2758127357461050.4394034642187547
VEF委內瑞拉玻利瓦爾3629669.96316022572.7550714256382014e-7
VES委內瑞拉玻利瓦爾36.296699631602260.02755071425638201
BYN白俄羅斯盧布3.2699629080670060.3058138664304105
UZS烏兹別克索姆12655.661398524240.00007901602045995073
BGN保加利亞列弗1.8355633915662090.5447918631384024
DZD阿爾及利亞第納爾134.579423552922320.007430556422369856
IRR伊朗里亞爾41756.429533129180.000023948407734588726
DOP多米尼加披索59.407890725952410.016832780759932768
ISK冰島克朗141.249839758945030.0070796540492122735
CRC哥斯達尼加科朗501.5512818927690.0019938140646878033
XAG白銀安士0.0349221606977384428.63511249075605
SYP敍利亞鎊13001.8618974357920.00007691206135616765
JMD牙買加元155.15792664762440.006445046164293475
LYD利比亞第納爾4.8601190141473490.20575627820822784
GHS加納塞地13.4482092907033960.07435934245099006
MUR毛里求斯盧比46.499256871405650.021505720032591363
AOA安哥拉寬扎842.90001644210030.0011863803303991168
UYU烏拉圭披索38.396309426374170.0260441697376547
AFN阿富汗阿富汗尼71.983427972436050.013892086389424532
LBP黎巴嫩鎊92152.145777519470.00001085161926032926
XPF法屬波利尼西亞法郎111.993873451713970.008929059859967687
TTD千里達元6.7837919789451460.1474101804866216
TZS坦桑尼亞先令2589.66544716106960.000386150265508718
ALL阿爾巴尼亞列克94.868495698121590.010540907101363474
XCD東加勒比海元2.70095974485371840.3702387649076788
GTQ危地馬拉格查爾7.7783047980684210.12856271719363957
NPR尼泊爾盧比133.494873788377670.007490924345044491
BOB玻利維亞玻利維亞諾6.9238743509141210.14442780866870808
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21292.519248160840.000046964851286273976
BND文萊元1.3613789466962820.7345493350156059
BWP博茨瓦納普拉13.8367092307010290.07227151942899761
HNL洪都拉斯倫皮拉24.676489362062270.0405244030189077
PYG巴拉圭瓜拉尼7393.45049004071550.00013525484499382818
ETB埃塞俄比亞比爾57.081284689705220.017518876903980282
NAD納米比亞元19.1161637681785270.05231175104623434
PGK巴布亞新幾內亞基那3.79648224903695030.2634017320253951
SDG蘇丹鎊585.47237146869050.0017080225280168958
MOP澳門幣（帕塔卡）8.0685891147040270.12393740538573479
BMD百慕達元11
NIO尼加拉瓜科多巴36.930567442261080.027077840099896795
BAM波斯尼亞可兌換馬克1.8355633915662090.5447918631384024
KZT哈薩克堅戈446.39698462859990.0022401585011421954
PAB巴拿馬巴波亞11
GYD圭亞那元208.96287159754690.004785539135995198
YER也門里亞爾250.35113201856730.003994389767432068
MGA馬達加斯加阿里亞里4400.6730748863920.00022723796632537083
KYD開曼群島元0.8209616238662661.2180837336714525
MZN莫桑比克梅蒂卡爾64.008417624732320.01562294518609703
RSD塞爾維亞第納爾109.953298948018310.00909477032128669
SCR塞舌爾盧比13.5751719216494920.07366389212391589
AMD亞美尼亞德拉姆392.609528343324540.0025470599356557946
AZN阿塞拜疆馬納特1.7010651951518820.5878669452823139
SBD所羅門群島元8.3118472215523570.12031019980817641
SLL塞拉利昂利昂22595.9995939086770.00004425562125915311
TOP汤加潘加2.39519004937387740.41750340448408607
BZD伯利茲元2.0243952061601960.4939746927660266
GMD岡比亞達拉西67.898353836214070.014727897563057602
MWK馬拉威克瓦查1740.64681253260.0005744990843633716
BIF布隆迪法郎2871.07878090969640.00034830113567387087
HTG海地古德132.511058168560030.007546539993122348
SOS索馬里先令570.72166726487230.001752167575470548
GNF幾內亞法郎8592.7097135942440.00011637772406275203
MNT蒙古圖格里克3396.04643128190040.00029446004942356796
MVR馬爾代夫羅非亞15.378812707123110.0650245255628104
CDF剛果法郎2801.4095768332870.0003569631546453125
STN聖多美多布拉23.0680339725149540.04335003152810845
TJS塔吉克斯坦索莫尼10.9246121939335770.09153643005792908
KPW北韓圜899.92355881374030.0011112054909621194
KGS吉爾吉斯索姆89.015923437536910.011233945134565805
LRD利比里亞元193.347981664524530.00517202192332727
LSL萊索托洛蒂19.1161637681785270.05231175104623434
MMK緬甸元2098.17009886840240.0004766057816472201
GIP直布羅陀鎊0.80662085852040791.23973982254105
XPT白金安士0.0010696272855114258934.9050959576685
MDL摩爾多瓦列伊17.649111592543040.05666007576395584
CUP古巴披索23.9878391459741280.04168778996368373
KHR柬埔寨里爾4060.75590661033450.0002462595691536499
MKD馬其頓第納爾57.80478596959230.017299605616151598
VUV瓦努阿圖瓦圖122.699013856107630.008150024752217865
ANG荷蘭盾1.7911952453537080.5582864305797828
MRU毛里塔尼亞烏吉亞39.663211485195750.025212280159745734
SZL斯威士蘭里蘭吉尼19.1161637681785270.05231175104623434
CVE佛得角埃斯庫多103.489349886240560.009662830050621036
SRD蘇里南元34.526640456372750.028963142280338052
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00097318523920136011027.5536041017692
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75977001496924231.3161877677424303
RWF盧旺達法郎1297.69424029076550.0007705975482914503
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.39520461557250.01199109714532997
DJF吉布提法郎177.864979880478240.005622242223691141
KMF科摩羅法郎461.715993583898860.002165833572794114
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80662085852040791.23973982254105
SHP聖赫勒拿島鎊0.80662085852040791.23973982254105
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7893593579274770.35850525933776073
JEP澤西島鎊0.80662085852040791.23973982254105
TMT土庫曼馬納特3.4935933712380550.286238234888115
GGP格恩西島鎊0.80662085852040791.23973982254105
IMP人島鎊0.80662085852040791.23973982254105
TVD圖瓦盧元1.55707320572721940.6422305620068502
ZMW贊比亞克瓦查25.67713118458630.03894516068836728
ADACardano2.11449174126928870.47292688852013165
BCHBitcoin Cash0.002087115129237715479.1302530422621
BTCBitcoin0.0000155139885677755164457.95648432569
CLFCLF0.02555725994263578839.127825214617566
CNHChinese Yuan Renminbi Offshore7.2472957365226310.13798250221258615
DOGEDogecoin6.4731543362622990.15448418932297786
DOTPolkadot0.146725821013969146.8154329830248095
ETHEthereum0.00032443382990473963082.2926212522916
LINKChainlink0.071358708852374514.01370647090575
LTCLitecoin0.01225026635171404681.63087816128022
LUNATerra3.15692931377435170.3167635067522063
MXVMXV2.11881620909060640.47196165278969565
SLE塞拉利昂利昂22.5959995939086760.04425562125915312
UNIUniswap0.131806218941765977.586895428976804
VEDVED36.296699631602260.02755071425638201
XBTXBT0.0000155139885677755164457.95648432569
XLMStellar Lumen8.8674785635333820.1127716286918809
XRPRipple1.98700792745768550.5032692553368263
ZWL津巴布韋元30794.9423474316540.00003247286482039482

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06582▲
GBP / EUR1.16065▼
USD / JPY154.632▲
GBP / USD1.23704▼
USD / CHF0.910465▼
USD / CAD1.37500▼
EUR / JPY164.809▲
AUD / USD0.641713▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement