Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.144713267389908036.9102164441194684
EUR歐元0.135337888062928767.388913882969895
GBP英國鎊0.116420404744218418.589559555277713
INR印度盧比12.0536947102382470.0829621144420236
AUD澳洲元0.223426911277285674.475736581073452
CAD加拿大元0.197934279694440525.05218197446012
SGD新加坡元0.19707145047962985.074301719331814
CHF瑞士法郎0.131941402995762827.579122074608485
MYR馬來西亞令吉0.69164187887029361.4458349480418522
JPY日本圓22.405609790894030.0446316797147121
CNY中國元，人民幣1.04835661506699740.9538738875951033
NZD新西蘭元0.243931214918191064.099516334288652
THB泰國銖5.348369020640510.18697288764869893
HUF匈牙利福林53.233470640769150.018785173838245753
AED阿聯酋迪拉姆0.53145947448943721.8816110126942052
HKD香港元1.13401619206631830.881821623885172
MXN墨西哥披索2.46243114991767430.4061027249567699
ZAR南非蘭特2.76842864516914530.36121573938522156
PHP菲律賓披索8.3191906834846280.12020400037051845
SEK瑞典克朗1.56748301689620570.6379654447421788
IDR印尼盾2336.3558076585390.0004280169984049583
BRL巴西雷亞爾0.74575767320395971.3409181506691743
SAR沙地阿拉伯利雅0.5426747527121551.8427243850985249
TRY土耳其里拉4.7136420807500020.21215017662963642
KES肯雅先令19.391908837380980.05156789918856989
KRW南韓圜198.944617896804630.005026524520098925
EGP埃及鎊6.9536812063305260.14380872092462552
IQD伊拉克第納爾189.294437527825550.0052827754109415065
NOK挪威克朗1.5832174250357720.6316251856420829
KWD科威特第納爾0.0445793795808838222.43189585412741
RUB俄羅斯盧布13.3342292010334290.0749949610827522
DKK丹麥克朗1.00957024860903740.990520472822745
PKR巴基斯坦盧比40.309231374513390.024808213054448795
ILS以色列謝克爾0.54566218472819631.8326357002329514
PLN波蘭茲羅提0.58341163192074461.7140556431961032
QAR卡塔爾利雅0.52675629329926521.898411111021832
XAU黃金安士0.0000623090237162429716049.039775587367
OMR阿曼里亞爾0.055713772275836817.948883357763634
COP哥倫比亞披索565.57393705167990.0017681154213239922
CLP智利披索137.692346926947380.007262567762974871
TWD台灣新台幣4.7142679274032450.21212201245227671
ARS阿根廷披索126.296804366547120.007917856710750435
CZK捷克克朗3.41604575414783970.2927361259098411
VND越南盾3668.84133579320860.0002725656163552242
MAD摩洛哥迪拉姆1.4673157214276280.6815165852833961
JOD約旦第納爾0.102601706579444789.74642657844777
BHD巴林第納爾0.0544121885386054218.37823522372199
XOF非洲財政共同體法郎88.775835040094550.011264326599106185
LKR斯里蘭卡盧比43.402643272159870.023040071401398694
UAH烏克蘭格里夫納5.7379713816567260.17427762069305927
NGN尼日利亞奈拉166.905745463579540.005991405491899078
TND突尼西亞第納爾0.455837250169290332.1937654275261984
UGX烏干達先令552.20781847354670.0018109124256231528
RON羅馬尼亞新列伊0.673518640118161.484739902409476
BDT孟加拉塔卡15.8733630030437940.062998622271049
PEN秘魯索爾0.53513613119723871.868683390453827
GEL格魯吉亞拉里0.38826096346308112.57558728304935
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.775835040094550.011264326599106185
FJD斐濟元0.332437353816512963.008085549110539
VEF委內瑞拉玻利瓦爾525369.9557672970.0000019034206067979491
VES委內瑞拉玻利瓦爾5.2536995576729690.19034206067979492
BYN白俄羅斯盧布0.47322192094771052.1131734514692884
UZS烏兹別克索姆1831.4082702868080.0005460278935201023
BGN保加利亞列弗0.264697901610117973.777891679220533
DZD阿爾及利亞第納爾19.4534024528481670.051404889320715734
IRR伊朗里亞爾6066.6834799997790.00016483470800755153
DOP多米尼加披索8.5210897035187540.11735588226316329
ISK冰島克朗20.3421137273577020.04915909985574016
CRC哥斯達尼加科朗72.476731764563540.013797531644341277
XAG白銀安士0.005312299063511971188.24241407427428
SYP敍利亞鎊1881.5155274556940.0005314864455847803
JMD牙買加元22.5106955486750770.04442332747283135
LYD利比亞第納爾0.70602014399344611.4163901816507984
GHS加納塞地1.94858680825782440.5131924304127212
MUR毛里求斯盧比6.7318300683044180.14854801589664537
AOA安哥拉寬扎121.878128004750580.008204917620338096
UYU烏拉圭披索5.5684011915721980.17958476151350317
AFN阿富汗阿富汗尼10.4354194851193540.0958274845995386
LBP黎巴嫩鎊13198.9073199731960.00007576384739718218
XPF法屬波利尼西亞法郎16.15010597403740.06191909833951435
TTD千里達元0.98052675143326361.0198599870307177
TZS坦桑尼亞先令375.44938681178010.002663474852074586
ALL阿爾巴尼亞列克13.629701140406080.07336918027024371
XCD東加勒比海元0.390832531355099932.5586406447098615
GTQ危地馬拉格查爾1.12338014451441630.8901706202331469
NPR尼泊爾盧比19.294951807413870.051827027607073944
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.371731468407710.01909427036230856
BBD巴巴多斯元0.289426534779816063.4551082220597342
CUC古巴可兌換披索0.144713267389908036.9102164441194684
LAK寮國基普3105.19519255573960.0003220409468613621
BND文萊元0.19707145047962985.074301719331814
BWP博茨瓦納普拉2.00883260065122870.4978015588137196
HNL洪都拉斯倫皮拉3.5667954993320030.28036370467196176
PYG巴拉圭瓜拉尼1070.68531643201320.00093398124047543
ETB埃塞俄比亞比爾8.2633463885046280.12101634773426997
NAD納米比亞元2.76842864516914530.36121573938522156
PGK巴布亞新幾內亞基那0.54945784578093981.81997583195615
SDG蘇丹鎊84.73646294046940.011801295042283489
MOP澳門幣（帕塔卡）1.1680366778283080.8561374989176427
BMD百慕達元0.144713267389908036.9102164441194684
NIO尼加拉瓜科多巴5.3120867198855550.18824993881529561
BAM波斯尼亞可兌換馬克0.264697901610117973.777891679220533
KZT哈薩克堅戈64.223681718296120.01557058040344515
PAB巴拿馬巴波亞0.144713267389908036.9102164441194684
GYD圭亞那元30.171181495668550.033144210814003504
YER也門里亞爾36.2287824240677740.027602362902918665
MGA馬達加斯加阿里亞里641.20235154939080.0015595700757859302
KYD開曼群島元0.118755553190687958.420658850321566
MZN莫桑比克梅蒂卡爾9.2716316622719040.10785588086606127
RSD塞爾維亞第納爾15.8601465063816640.06305111996270835
SCR塞舌爾盧比1.96143558910745420.509830659519667
AMD亞美尼亞德拉姆56.444863007695340.017716404057241956
AZN阿塞拜疆馬納特0.246171351854412024.062211108104119
SBD所羅門群島元1.19418604274963420.8373904602816178
SLL塞拉利昂利昂3266.95930470871370.00030609502804601396
TOP汤加潘加0.34629407000175862.8877190995356106
BZD伯利茲元0.291508267117578773.430434443207931
GMD岡比亞達拉西9.8264439384191230.10176621433621895
MWK馬拉威克瓦查251.951837729444660.0039690125264092635
BIF布隆迪法郎414.72882056399240.0024112141486576544
HTG海地古德19.1639760168091550.05218123833607794
SOS索馬里先令82.596788723728930.01210700821971198
GNF幾內亞法郎1242.55513282408830.0008047932631586276
MNT蒙古圖格里克491.297030672712140.0020354285443792376
MVR馬爾代夫羅非亞2.23083581643403850.44826248199586766
CDF剛果法郎405.481001114905950.0024662067945240623
STN聖多美多布拉3.33323964787139770.30000843192855897
TJS塔吉克斯坦索莫尼1.5796629203846140.6330464475019275
KPW北韓圜130.235900609784070.00767837436004857
KGS吉爾吉斯索姆12.8582075324077290.07777133768292413
LRD利比里亞元27.8231441947999160.035941300990234515
LSL萊索托洛蒂2.76842864516914530.36121573938522156
MMK緬甸元303.549286400528730.0032943579339551306
GIP直布羅陀鎊0.116420404744218418.589559555277713
XPT白金安士0.000158374688328927446314.140286881614
MDL摩爾多瓦列伊2.58529463510350870.3868031080178846
CUP古巴披索3.46716351407907370.28842020168339644
KHR柬埔寨里爾588.82327152971360.0016983024420928266
MKD馬其頓第納爾8.3246468904800950.12012521529815046
VUV瓦努阿圖瓦圖17.6317510769265730.05671586421774235
ANG荷蘭盾0.2591771144368463.8583653582719055
MRU毛里塔尼亞烏吉亞5.7297633824907570.1745272768253992
SZL斯威士蘭里蘭吉尼2.76842864516914530.36121573938522156
CVE佛得角埃斯庫多14.9237089166991530.0670074715060297
SRD蘇里南元4.9415043725823530.20236752304590508
SVC薩爾瓦多科朗1.26624108966169510.7897390221850821
XPD鈀安士0.000140814509720342747101.540899343381
BSD巴哈馬元0.144713267389908036.9102164441194684
XDR國際貨幣基金組織特別提款權0.109890642157941929.099955923114322
RWF盧旺達法郎187.288832014808630.005339346661742925
AWG阿魯巴弗羅林或荷蘭盾0.259036748627935353.8604561140332225
BTN不丹努扎姆12.0536947102382470.0829621144420236
DJF吉布提法郎25.7250046774985930.03887268486581424
KMF科摩羅法郎66.581876280070930.015019102132141577
ERN厄立特里亞納克法2.170699010848620.4606810962746312
FKP褔克蘭群島鎊0.116420404744218418.589559555277713
SHP聖赫勒拿島鎊0.116420404744218418.589559555277713
SPL塞波加鲁基尼0.0241188778018424941.46129883056201
WST薩摩亞塔拉0.40299692595695192.4814085060957014
JEP澤西島鎊0.116420404744218418.589559555277713
TMT土庫曼馬納特0.50562586671724771.9777469188680026
GGP格恩西島鎊0.116420404744218418.589559555277713
IMP人島鎊0.116420404744218418.589559555277713
TVD圖瓦盧元0.223426911277285674.475736581073452
ZMW贊比亞克瓦查3.76027417638451130.26593805480468874
ADACardano0.285992387238446943.49659656907667
BCHBitcoin Cash0.000284322243565007353517.1360054752813
BTCBitcoin0.0000021770778186854717459331.3070470783
CLFCLF0.0036825328595112271.55222727129575
CNHChinese Yuan Renminbi Offshore1.0510229501266990.951454009524199
DOGEDogecoin0.88471138452984251.130312119281052
DOTPolkadot0.0195342533146411951.1921282013112
ETHEthereum0.0000448598760724369622291.63536665286
LINKChainlink0.009492046116456829105.35136341849947
LTCLitecoin0.0017072587460414176585.7342961743072
LUNATerra0.42012489150953222.3802445896670013
MXVMXV0.304634243803744543.282625050663159
SLE塞拉利昂利昂3.26695930470871330.30609502804601396
UNIUniswap0.01797989572638045555.617675164421584
VEDVED5.2536995576729690.19034206067979492
XBTXBT0.0000021770778186854717459331.3070470783
XLMStellar Lumen1.24399855905109740.8038594520260413
XRPRipple0.264508485393372573.7805970515948357
ZWL津巴布韋元4454.2918179836780.0002245025788302908

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06972▲
GBP / EUR1.16473▲
USD / JPY155.264▲
GBP / USD1.24593▲
USD / CHF0.914698▲
USD / CAD1.37065▲
EUR / JPY166.090▲
AUD / USD0.649670▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement