Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — 巴哈馬元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元11
EUR歐元0.92580357456397711.0801427294887762
GBP英國鎊0.79157907870170041.2632976627428543
INR印度盧比83.376537104287980.011993781880736937
AUD澳洲元1.5327874768934180.652406165287019
CAD加拿大元1.35316661256187580.739007296453136
SGD新加坡元1.34956239765777930.7409809296224767
CHF瑞士法郎0.9006983113075021.1102496667817068
MYR馬來西亞令吉4.7327562119904080.21129336800964021
JPY日本圓151.321486554825640.006608446842330535
CNY中國元,人民幣7.2265200093531060.13837919201852686
NZD新西蘭元1.67186270578949410.598135239536775
THB泰國銖36.423930403119140.02745447811185049
HUF匈牙利福林364.89202136716370.0027405367655155563
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8262504195275350.12777510894679106
MXN墨西哥披索16.6229826962784340.060157675567085844
ZAR南非蘭特18.9374949221747250.052805294687052674
PHP菲律賓披索56.2107366051136450.01779019561734452
SEK瑞典克朗10.690387320579430.09354198028680956
IDR印尼盾15879.5455248048310.00006297409446875783
BRL巴西雷亞爾5.0050574224139160.19979790751685414
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.3637137363537450.03089880253379923
KES肯雅先令132.28664798103990.007559341893244781
KRW南韓圜1349.08466717466580.0007412433217362555
EGP埃及鎊47.3967092616818060.02109851117466623
IQD伊拉克第納爾1309.17112621718960.0007638420829593681
NOK挪威克朗10.8481338714708930.09218175327185657
KWD科威特第納爾0.30763678760232993.2505865367852596
RUB俄羅斯盧布92.301244983071060.010834090051368317
DKK丹麥克朗6.9056418225953180.14480913225588846
PKR巴基斯坦盧比277.95301516799060.003597730355238691
ILS以色列謝克爾3.6637194979154310.2729466599637271
PLN波蘭茲羅提3.9878172549475320.2507637477016627
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000451311067164730462215.7666247413244
OMR阿曼里亞爾0.38499048732316112.597466776265045
COP哥倫比亞披索3865.64544031260170.00025868901207844175
CLP智利披索980.40220746288150.0010199895434628145
TWD台灣新台幣31.9792408581021770.03127028575935199
ARS阿根廷披索857.48244193160870.0011662046370854533
CZK捷克克朗23.4112241225938820.04271455412854351
VND越南盾25017.4387635366220.000039972117427844706
MAD摩洛哥迪拉姆10.119924471823960.09881496673065243
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎607.28733536026280.0016466669758669794
LKR斯里蘭卡盧比300.459772284266930.0033282325696961973
UAH烏克蘭格里夫納39.1518287342236560.02554159109114291
NGN尼日利亞奈拉1371.12528310161360.0007293279558946696
TND突尼西亞第納爾3.1262373836154830.31987334206959783
UGX烏干達先令3887.07135904458760.00025726309286120037
RON羅馬尼亞新列伊4.6017094361901830.2173105481488013
BDT孟加拉塔卡109.736863714717090.0091127080376536
PEN秘魯索爾3.7204938899236710.26878151922472737
GEL格魯吉亞拉里2.69493609751687260.371066312452234
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)607.28733536026280.0016466669758669794
FJD斐濟元2.25579870430569330.44330196576994113
VEF委內瑞拉玻利瓦爾3626569.29464495142.7574269750659817e-7
VES委內瑞拉玻利瓦爾36.265692946449510.02757426975065982
BYN白俄羅斯盧布3.2649454345658370.3062838323155551
UZS烏兹別克索姆12680.531119462190.00007886105010737218
BGN保加利亞列弗1.81071440523946330.5522682081207345
DZD阿爾及利亞第納爾134.67966889740520.007425025678981799
IRR伊朗里亞爾42368.190198642240.00002360261307626132
DOP多米尼加披索59.190075309324720.01689472423838024
ISK冰島克朗139.154489210253420.007186257559316429
CRC哥斯達尼加科朗503.02133493010760.001987987249365765
XAG白銀安士0.04033671603408186424.791309217018707
SYP敍利亞鎊13001.8208514461510.00007691230416305676
JMD牙買加元153.78074385778290.006502764747482326
LYD利比亞第納爾4.82010095807870350.2074645341865621
GHS加納塞地13.2101015258918150.07569964530855412
MUR毛里求斯盧比46.3400565735854640.021579602485207478
AOA安哥拉寬扎851.56137958577230.001174313471668282
UYU烏拉圭披索37.56347864584690.026621602579146704
AFN阿富汗阿富汗尼71.261718788028490.014032779688833348
LBP黎巴嫩鎊91226.477614649340.000010961729819538905
XPF法屬波利尼西亞法郎110.477753527516540.009051596073149074
TTD千里達元6.7989896061641880.14708067785445164
TZS坦桑尼亞先令2580.0718485488570.0003875861056204473
ALL阿爾巴尼亞列克95.371213591830370.010485344186557163
XCD東加勒比海元2.70487367467469040.3697030324790558
GTQ危地馬拉格查爾7.7993734133837290.12821542795784074
NPR尼泊爾盧比133.464991769688960.00749260151849879
BOB玻利維亞玻利維亞諾6.9231531658876210.1444428537169002
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21155.81752884860.00004726832223034515
BND文萊元1.34956239765777930.7409809296224767
BWP博茨瓦納普拉13.7162635042442920.07290615258962946
HNL洪都拉斯倫皮拉24.6967172217284840.040491211484584975
PYG巴拉圭瓜拉尼7362.8673155678180.0001358166536405771
ETB埃塞俄比亞比爾56.849708685207270.017590239653421613
NAD納米比亞元18.9374949221747250.052805294687052674
PGK巴布亞新幾內亞基那3.7722010250630030.26509721866779307
SDG蘇丹鎊600.96595484118050.0016639877715939394
MOP澳門幣(帕塔卡)8.0610379321133610.12405350383183597
BMD百慕達元11
NIO尼加拉瓜科多巴36.802889517811610.02717177952877931
BAM波斯尼亞可兌換馬克1.81071440523946330.5522682081207345
KZT哈薩克堅戈448.30008919986230.0022306486750534133
PAB巴拿馬巴波亞11
GYD圭亞那元209.08119989266510.004782830787815283
YER也門里亞爾250.199153048751330.003996816087563453
MGA馬達加斯加阿里亞里4385.0805747883240.00022804598067123813
KYD開曼群島元0.82506582124699131.2120245127699216
MZN莫桑比克梅蒂卡爾63.87882124167250.015654640780184467
RSD塞爾維亞第納爾108.462861634445230.009219745680049655
SCR塞舌爾盧比13.8429530627735850.07223892152673667
AMD亞美尼亞德拉姆391.97488880194610.002551183834904465
AZN阿塞拜疆馬納特1.7003272682835520.5881220742930747
SBD所羅門群島元8.2847119674301410.12070425669972844
SLL塞拉利昂利昂22698.1324247398480.000044056488053177855
TOP汤加潘加2.38134753973772730.4199303055572209
BZD伯利茲元2.02434480748560960.493986990903035
GMD岡比亞達拉西67.881207911080820.01473161764165899
MWK馬拉威克瓦查1739.66251506815730.0005748241347608859
BIF布隆迪法郎2863.60497662328770.00034921017673994345
HTG海地古德132.689617847626520.007536384656321379
SOS索馬里先令570.737166361790.0017521199931214934
GNF幾內亞法郎8586.4793075445520.00011646216850733514
MNT蒙古圖格里克3399.9200750267620.000294124561146376
MVR馬爾代夫羅非亞15.4019104804913060.06492701027360477
CDF剛果法郎2784.4813162312760.00035913331296956745
STN聖多美多布拉22.8124098755252480.04383578961874037
TJS塔吉克斯坦索莫尼10.9513902232976240.09131260777034803
KPW北韓圜900.06782298189840.0011110273853441725
KGS吉爾吉斯索姆89.472173530110350.011176659295791746
LRD利比里亞元193.539801478837920.005166895865134709
LSL萊索托洛蒂18.9374949221747250.052805294687052674
MMK緬甸元2101.78951307265470.00047578503640836845
GIP直布羅陀鎊0.79157907870170041.2632976627428543
XPT白金安士0.00109700900897219911.569542110616
MDL摩爾多瓦列伊17.651306140379680.05665303134210384
CUP古巴披索24.0150635646697740.0416405310486527
KHR柬埔寨里爾4041.1895997011430.0002474518889373448
MKD馬其頓第納爾56.889708937365840.0175778716164812
VUV瓦努阿圖瓦圖120.731884971388880.008282816094828475
ANG荷蘭盾1.79076159398246040.5584216253912996
MRU毛里塔尼亞烏吉亞39.8235761684531440.025110753383121964
SZL斯威士蘭里蘭吉尼18.9374949221747250.052805294687052674
CVE佛得角埃斯庫多102.088360167169750.009795436016040411
SRD蘇里南元35.199681183790870.02840934822047453
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00098394103309911381016.3210663654359
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75509441605659541.3243376970291998
RWF盧旺達法郎1288.69989543287920.0007759758525192525
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.376537104287980.011993781880736937
DJF吉布提法郎178.05957615610270.00561609783415025
KMF科摩羅法郎455.465501520197050.0021955559678226394
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79157907870170041.2632976627428543
SHP聖赫勒拿島鎊0.79157907870170041.2632976627428543
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.76692059882628350.36141261170421585
JEP澤西島鎊0.79157907870170041.2632976627428543
TMT土庫曼馬納特3.4936506569364670.2862335414144945
GGP格恩西島鎊0.79157907870170041.2632976627428543
IMP人島鎊0.79157907870170041.2632976627428543
TVD圖瓦盧元1.5327874768934180.652406165287019
ZMW贊比亞克瓦查24.9096309677101640.04014511500777668
ADACardano1.52153026435933340.6572330655684113
BCHBitcoin Cash0.0017656500176287092566.363656452717
BTCBitcoin0.000014014443946267471354.9537772663
CLFCLF0.02646264901631597437.78911171679879
CNHChinese Yuan Renminbi Offshore7.2607062193502980.13772764932079595
DOGEDogecoin4.5798608328104710.21834724602021177
DOTPolkadot0.104340033435621949.584049066047141
ETHEthereum0.000279054093128240133583.5346071789995
LINKChainlink0.0516900428967267719.346085705479734
LTCLitecoin0.0105425697328639194.85353432216264
LUNATerra1.8144735524073070.5511240429342579
MXVMXV2.0427560791694510.48953470764193374
SLE塞拉利昂利昂22.698132424739850.04405648805317785
UNIUniswap0.0804654082430505312.42770057139884
VEDVED36.265692946449510.02757426975065982
XBTXBT0.000014014443946267471354.9537772663
XLMStellar Lumen7.2704898383953820.13754231451077895
XRPRipple1.6056234702542060.6228110254527344
ZWL津巴布韋元22002.767250677990.00004544882871354221

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07821
GBP / EUR1.17028
USD / JPY151.328
GBP / USD1.26180
USD / CHF0.901592
USD / CAD1.35495
EUR / JPY163.162
AUD / USD0.651421

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%