Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0725048361440348113.792183434680762
EUR歐元0.0680132287670375414.703022016867514
GBP英國鎊0.0581721004237681717.190371203983833
INR印度盧比6.060008774926660.16501626270534608
AUD澳洲元0.112643169615288748.877591099534124
CAD加拿大元0.0997398787551712610.026079964009906
SGD新加坡元0.0986754611192511410.134231840999266
CHF瑞士法郎0.0660893149427859615.131038971514652
MYR馬來西亞令吉0.34710952451967622.880935063316922
JPY日本圓11.210457042813130.08920242914102117
CNY中國元，人民幣0.52478986599703281.9055246009755344
NZD新西蘭元0.122526380442880148.161507720912267
THB泰國銖2.66822460930244930.37478104223820524
HUF匈牙利福林26.8202176971181460.03728530511172737
AED阿聯酋迪拉姆0.266274010738967843.7555298664889754
HKD香港元0.56782022768199941.7611207759932737
MXN墨西哥披索1.24148024854460040.8054900600894054
ZAR南非蘭特1.3881299555592410.7203936461389354
PHP菲律賓披索4.1524315976412380.2408227508354487
SEK瑞典克朗0.79268995091563231.2615272829495376
IDR印尼盾1174.57836443952280.0008513693341160538
BRL巴西雷亞爾0.3811081163794832.6239273240884335
SAR沙地阿拉伯利雅0.271893135540130563.6779155825815364
TRY土耳其里拉2.3574658821726550.42418429363584004
KES肯雅先令9.650138770554740.10362545283299743
KRW南韓圜99.925402630441520.010007465305877662
EGP埃及鎊3.50411504674692240.28537875802004825
IQD伊拉克第納爾94.949783025915950.010531882939922636
NOK挪威克朗0.79959259833331151.2506368894414757
KWD科威特第納爾0.02235449769371477844.733727131840745
RUB俄羅斯盧布6.6715912881147950.14988927780714997
DKK丹麥克朗0.50746480132584481.97058002325938
PKR巴基斯坦盧比20.188623825305690.04953284625307334
ILS以色列謝克爾0.275122084868361763.6347500073593584
PLN波蘭茲羅提0.29460800819959823.3943408602881413
QAR卡塔爾利雅0.263917603564286733.7890613831540554
XAU黃金安士0.00003041337095095570532880.274982098825
OMR阿曼里亞爾0.02791550857897538435.82238156868659
COP哥倫比亞披索284.90843645583570.0035098995748938174
CLP智利披索70.046475110608030.01427623586227478
TWD台灣新台幣2.35476700544587250.4246704653527499
ARS阿根廷披索63.062058702946320.015857395406491528
CZK捷克克朗1.71781271513169240.5821356374832382
VND越南盾1840.52204812261450.0005433241079725336
MAD摩洛哥迪拉姆0.73416043342630951.3621001002914626
JOD約旦第納爾0.0514059288261206819.453009075713346
BHD巴林第納爾0.0272618183901570936.6813389220233
XOF非洲財政共同體法郎44.613753502339640.022414612568914603
LKR斯里蘭卡盧比21.8406774990068230.045786125455379016
UAH烏克蘭格里夫納2.867453077699740.34874153923460055
NGN尼日利亞奈拉82.87368007919040.012066557187329496
TND突尼西亞第納爾0.228593559965969924.3745764322882374
UGX烏干達先令276.55273569695560.003615946873495377
RON羅馬尼亞新列伊0.338407670071824262.955015764825183
BDT孟加拉塔卡7.9562667896785630.1256870874789256
PEN秘魯索爾0.271310683814617373.6858113581818457
GEL格魯吉亞拉里0.193565371598495245.166213314612178
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.613753502339640.022414612568914603
FJD斐濟元0.164779902741136946.0687012394403625
VEF委內瑞拉玻利瓦爾262908.82949271930.000003803599909251784
VES委內瑞拉玻利瓦爾2.6290882949271930.38035999092517836
BYN白俄羅斯盧布0.237088661357579364.217831398068381
UZS烏兹別克索姆918.44294458969530.00108879926171869
BGN保加利亞列弗0.133022313219435037.51753578627361
DZD阿爾及利亞第納爾9.753931384080470.1025227634502447
IRR伊朗里亞爾3030.73590418860750.00032995286676676676
DOP多米尼加披索4.31110511496898050.23195908550868058
ISK冰島克朗10.222502048106580.09782340911198162
CRC哥斯達尼加科朗36.3241596615470360.027529886701236083
XAG白銀安士0.0025575104796867567391.0052404252434
SYP敍利亞鎊942.69733082319210.001060785861276142
JMD牙買加元11.2496603869560370.08889157233221888
LYD利比亞第納爾0.35089140722018652.849884549531
GHS加納塞地0.97532604201017361.0252981638211696
MUR毛里求斯盧比3.3698415885674260.29674985417493055
AOA安哥拉寬扎61.080211014621440.01637191462486302
UYU烏拉圭披索2.8071232371417630.356236586541248
AFN阿富汗阿富汗尼5.2177414140406860.19165380586110478
LBP黎巴嫩鎊6685.9357276080340.00014956769564366734
XPF法屬波利尼西亞法郎8.1161370843423160.12321132450180074
TTD千里達元0.49209106855753582.0321441779695273
TZS坦桑尼亞先令187.21353576067240.005341494117596106
ALL阿爾巴尼亞列克6.8805822496106720.14533653747930758
XCD東加勒比海元0.196149035769431575.098164240661757
GTQ危地馬拉格查爾0.5639058633117631.7733456327747679
NPR尼泊爾盧比9.700559046463850.10308684223354432
BOB玻利維亞玻利維亞諾0.50185839622591421.9925939418772713
ZWD津巴布韋元26.2395002005261980.03811048199690733
BBD巴巴多斯元0.145009672288069636.896091717340381
CUC古巴可兌換披索0.0725048361440348113.792183434680762
LAK寮國基普1546.8603366690250.00064647077457127
BND文萊元0.0986754611192511410.134231840999266
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.78833908511332670.559178071051682
PYG巴拉圭瓜拉尼536.55248580350210.0018637505676680863
ETB埃塞俄比亞比爾4.1308729892471330.24207958041872735
NAD納米比亞元1.3881299555592410.7203936461389354
PGK巴布亞新幾內亞基那0.27526579258422243.6328524173378076
SDG蘇丹鎊42.448116493618730.02355817130661925
MOP澳門幣（帕塔卡）0.58485483451245931.7098259961099742
BMD百慕達元0.0725048361440348113.792183434680762
NIO尼加拉瓜科多巴2.67476142518924840.3738651195514555
BAM波斯尼亞可兌換馬克0.133022313219435037.51753578627361
KZT哈薩克堅戈32.349599516930210.030912283766500678
PAB巴拿馬巴波亞0.0725048361440348113.792183434680762
GYD圭亞那元15.1480001532420340.06601531488537622
YER也門里亞爾18.1520210108859960.055090284404160146
MGA馬達加斯加阿里亞里318.95952647752170.003135194019892282
KYD開曼群島元0.0598574753589984616.706351111577053
MZN莫桑比克梅蒂卡爾4.6395146976738280.21553978490495626
RSD塞爾維亞第納爾7.9675858527696620.1255085315023476
SCR塞舌爾盧比0.98188025136529361.018454132883833
AMD亞美尼亞德拉姆28.6926907594608840.03485208161142114
AZN阿塞拜疆馬納特0.123288756178198548.111039733052579
SBD所羅門群島元0.60265075911694351.659335834016516
SLL塞拉利昂利昂1638.55174103102510.0006102950397957958
TOP汤加潘加0.173539538113701875.762375599644659
BZD伯利茲元0.146776873706520076.813062403819126
GMD岡比亞達拉西4.91748077896622250.20335615835599158
MWK馬拉威克瓦查126.141907043425060.007927579528790097
BIF布隆迪法郎207.290631656512230.004824144690036136
HTG海地古德9.6033965118144260.10412982518942814
SOS索馬里先令41.380398072817780.024166031420004303
GNF幾內亞法郎623.44031022559950.0016040027948114835
MNT蒙古圖格里克246.09437624713840.004063481722945825
MVR馬爾代夫羅非亞1.11794031749249470.8945021342847433
CDF剛果法郎202.102158343291050.004947992679530905
STN聖多美多布拉1.68080003842902670.5949547698336907
TJS塔吉克斯坦索莫尼0.79291349583433911.261171622445088
KPW北韓圜65.253164050187650.015324927374109827
KGS吉爾吉斯索姆6.4534175646837480.15495665513300863
LRD利比里亞元14.0832864936738940.07100615331863003
LSL萊索托洛蒂1.3881299555592410.7203936461389354
MMK緬甸元152.123758923083980.006573595124648574
GIP直布羅陀鎊0.0581721004237681717.190371203983833
XPT白金安士0.0000765406377590595513064.95515686551
MDL摩爾多瓦列伊1.27963688018825780.7814716936361524
CUP古巴披索1.73854640218857880.5751931606433653
KHR柬埔寨里爾293.562294336677160.003406432022407933
MKD馬其頓第納爾4.1848794883023830.23895550703316787
VUV瓦努阿圖瓦圖8.88350965799920.11256812211596404
ANG荷蘭盾0.129783658268891047.705130317163348
MRU毛里塔尼亞烏吉亞2.8713169944353030.3482722395117047
SZL斯威士蘭里蘭吉尼1.3881299555592410.7203936461389354
CVE佛得角埃斯庫多7.4998187361412290.13333655587981785
SRD蘇里南元2.51662441830841830.39735766399030764
SVC薩爾瓦多科朗0.63441731626030461.5762495353920871
XPD鈀安士0.0000703165568864645114221.401676629785
BSD巴哈馬元0.0725048361440348113.792183434680762
XDR國際貨幣基金組織特別提款權0.05510855038404839618.146004440890863
RWF盧旺達法郎93.786068029478830.010662564504630689
AWG阿魯巴弗羅林或荷蘭盾0.129783656697822327.70513041043618
BTN不丹努扎姆6.060008774926660.16501626270534608
DJF吉布提法郎12.9023899900140520.07750502044768148
KMF科摩羅法郎33.4603151267547360.029886150091886134
ERN厄立特里亞納克法1.08757254216052220.9194788956453841
FKP褔克蘭群島鎊0.0581721004237681717.190371203983833
SHP聖赫勒拿島鎊0.0581721004237681717.190371203983833
SPL塞波加鲁基尼0.01208413930900257882.75310093909698
WST薩摩亞塔拉0.202075823437548184.948637511350047
JEP澤西島鎊0.0581721004237681717.190371203983833
TMT土庫曼馬納特0.25328898088824123.9480596293339363
GGP格恩西島鎊0.0581721004237681717.190371203983833
IMP人島鎊0.0581721004237681717.190371203983833
TVD圖瓦盧元0.112643169615288748.877591099534124
ZMW贊比亞克瓦查1.84465911947707850.5421055789882082
ADACardano0.158872919586431936.294338913158627
BCHBitcoin Cash0.00014969912881848436680.065594854174
BTCBitcoin0.0000011403509246769392876923.0404081966
CLFCLF0.0018974694202986162527.0177159654168
CNHChinese Yuan Renminbi Offshore0.52569106191941671.9022579466136902
DOGEDogecoin0.471327803219739662.121665628823059
DOTPolkadot0.01073131917671434493.18518846870926
ETHEthereum0.0000235979464529746942376.56874053729
LINKChainlink0.005340243558824858187.2573767440776
LTCLitecoin0.00088713031933760961127.2301016007054
LUNATerra0.20011088090561254.997229513330042
MXVMXV0.151363052586349526.606632086978561
SLE塞拉利昂利昂1.6385517410310250.6102950397957958
UNIUniswap0.01005343504924986499.46848963575042
VEDVED2.6290882949271930.38035999092517836
XBTXBT0.0000011403509246769392876923.0404081966
XLMStellar Lumen0.65909468783168781.5172326806180674
XRPRipple0.14452518025245386.9192094986715755
ZWL津巴布韋元2233.29647956467620.0004477685829670605

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06318▼
GBP / EUR1.16826▲
USD / JPY154.482▲
GBP / USD1.24207▼
USD / CHF0.909798▼
USD / CAD1.37804▲
EUR / JPY164.243▼
AUD / USD0.639180▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement