目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-22 05:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.10479983439.5419998167
EUR歐元0.085370247311.7136828242
GBP英國鎊0.075346773613.2719684153
INR印度盧比6.80983827140.1468463655
AUD澳洲元0.13423828387.4494396968
CAD加拿大元0.13301951157.5176941256
SGD新加坡元0.13880029257.2045957700
CHF瑞士法郎0.098440703210.1583995976
MYR馬來西亞令吉0.41067773482.4349993080
JPY日本圓11.25996588860.0888102158
CNY中國元,人民幣0.66527453051.5031388610
NZD新西蘭元0.14319625846.9834226903
THB泰國銖3.31365166690.3017818710
HUF匈牙利福林26.67696722950.0374855204
AED阿聯酋迪拉姆0.38487739162.5982300386
HKD香港元0.82016620281.2192650667
MXN墨西哥披索1.97335739990.5067505765
ZAR南非蘭特1.22405917120.8169539705
PHP菲律賓披索5.46552515240.1829650349
SEK瑞典克朗0.85210886211.1735589717
IDR印尼盾1433.59717473100.0006975460
SAR沙地阿拉伯利雅0.39299937882.5445332845
BRL巴西雷亞爾0.34259467502.9189011763
TRY土耳其里拉0.39823728452.5110657362
KES肯雅先令10.62473123790.0941200278
KRW南韓圜113.57009386000.0088051349
EGP埃及鎊1.85396953310.5393831895
IQD伊拉克第納爾124.17362643000.0080532399
NOK挪威克朗0.82577413541.2109848894
KWD科威特第納爾0.031471515331.7747649225
RUB俄羅斯盧布5.94565560180.1681900310
DKK丹麥克朗0.63576513321.5729078991
PKR巴基斯坦盧比11.59648998130.0862329896
ILS以色列謝克爾0.36655024802.7281389264
PLN波蘭茲羅提0.35645919352.8053702033
QAR卡塔爾利雅0.38147139702.6214285211
XAU黃金安士0.000079149212634.3623370208
OMR阿曼里亞爾0.040295536324.8166445168
COP哥倫比亞披索301.43911409090.0033174195
CLP智利披索62.39572588760.0160267388
TWD台灣新台幣3.06916240450.3258217938
ARS阿根廷披索2.08359269730.4799402500
CZK捷克克朗2.16481517660.4619331991
VND越南盾2381.19254495200.0004199576
MAD摩洛哥迪拉姆0.96646844771.0346949271
JOD約旦第納爾0.074303082513.4583918430
BHD巴林第納爾0.039404737725.3776590870
XOF非洲財政共同體法郎55.99921133520.0178573943
LKR斯里蘭卡盧比16.25801835940.0615081111
UAH烏克蘭格里夫納2.83971106610.3521485027
NGN尼日利亞奈拉37.72793589790.0265055582
TND突尼西亞第納爾0.25156364943.9751371177
UGX烏干達先令380.91276594710.0026252730
RON羅馬尼亞新列伊0.39778862292.5138979407
BDT孟加拉塔卡8.72845951220.1145677537
PEN秘魯索爾0.34088437732.9335459959
GEL格魯吉亞拉里0.25870887473.8653486518
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)55.99921133520.0178573943
FJD斐濟元0.21195766894.7179231831
VEF委內瑞拉玻利瓦爾1.04668834540.9553942245
BYN白俄羅斯盧布0.20538219424.8689712548
HRK克羅地亞庫納0.63534817671.5739401428
UZS烏兹別克索姆860.14464029160.0011625952
BGN保加利亞列弗0.16696969095.9891109269
DZD阿爾及利亞第納爾12.04503463330.0830217621
IRR伊朗里亞爾3898.17348374260.0002565304
DOP多米尼加披索5.13813038970.1946233210
ISK冰島克朗10.57537854160.0945592629
XAG白銀安士0.0063559782157.3321945425
CRC哥斯達尼加科朗59.75855519200.0167340056
SYP敍利亞鎊53.98990254580.0185219819
LYD利比亞第納爾0.13964052357.1612449924
JMD牙買加元13.15695520040.0760054272
MUR毛里求斯盧比3.45729836710.2892431876
GHS加納塞地0.46827900082.1354790592
AOA安哥拉寬扎22.27337164540.0448966603
UYU烏拉圭披索2.98731287370.3347490009
AFN阿富汗阿富汗尼7.23786133150.1381623596
LBP黎巴嫩鎊157.98575025770.0063296848
XPF法屬波利尼西亞法郎10.18738035090.0981606621
TTD千里達元0.70766842221.4130911719
TZS坦桑尼亞先令235.74500206660.0042418715
ALL阿爾巴尼亞列克11.25288221150.0888661217
XCD東加勒比海元0.28286804303.5352173025
GTQ危地馬拉格查爾0.76887455271.3006022848
NPR尼泊爾盧比10.94681502130.0913507717
BOB玻利維亞玻利維亞諾0.72681149571.3758725693
ZWD津巴布韋元37.92706004530.0263663991
BBD巴巴多斯元0.20959966874.7709999084
CUC古巴可兌換披索0.10479983439.5419998167
LAK寮國基普867.78336269750.0011523613
BND文萊元0.13880029257.2045957700
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.46861253270.4050858475
PYG巴拉圭瓜拉尼585.02202600700.0017093374
ETB埃塞俄比亞比爾2.88723535590.3463520901
NAD納米比亞元1.22405917120.8169539705
PGK巴布亞新幾內亞基那0.33967836192.9439614414
SDG蘇丹鎊1.89652216210.5272809461
MOP澳門幣(帕塔卡)0.84477118891.1837524920
NIO尼加拉瓜科多巴3.27394700050.3054417191
BMD百慕達元0.10479983439.5419998167
KZT哈薩克堅戈33.47852922240.0298698904
PAB巴拿馬巴波亞0.10479983439.5419998167
BAM波斯尼亞可兌換馬克0.16696969095.9891109269
GYD圭亞那元21.66357631870.0461604301
YER也門里亞爾26.19022818700.0381821797
MGA馬達加斯加阿里亞里328.54744911480.0030437004
KYD開曼群島元0.085930504011.6373110054
MZN莫桑比克梅蒂卡爾6.39584926520.1563514021
RSD塞爾維亞第納爾10.06647934550.0993395969
SCR塞舌爾盧比1.43775541360.6955285931
AMD亞美尼亞德拉姆50.35212750830.0198601340
SBD所羅門群島元0.81208342971.2314005723
AZN阿塞拜疆馬納特0.17817019265.6126110970
SLL塞拉利昂利昂804.75904769720.0012426080
TOP汤加潘加0.23542960304.2475542041
BZD伯利茲元0.21117574444.7353923275
MWK馬拉威克瓦查75.81397080330.0131901810
GMD岡比亞達拉西4.95179217220.2019470861
BIF布隆迪法郎184.52657178680.0054192737
SOS索馬里先令60.99351754640.0163951849
HTG海地古德6.74195278910.1483249781
GNF幾內亞法郎948.11995962790.0010547189
MVR馬爾代夫羅非亞1.64213539680.6089631841
MNT蒙古圖格里克250.80609347130.0039871440
CDF剛果法郎164.56693359320.0060765549
STD聖多美多布拉2092.17345631540.0004779718
TJS塔吉克斯坦索莫尼0.92471163511.0814182087
KPW北韓圜94.31403461050.0106028759
MMK緬甸元138.96684430260.0071959611
LSL萊索托洛蒂1.22405917120.8169539705
LRD利比里亞元13.48496718030.0741566506
KGS吉爾吉斯索姆7.13812626490.1400927867
GIP直布羅陀鎊0.075346773613.2719684153
XPT白金安士0.00010588479444.2321807417
MDL摩爾多瓦列伊1.74365366360.5735083869
CUP古巴披索2.77719560980.3600754648
KHR柬埔寨里爾420.71685330650.0023768955
MKD馬其頓第納爾5.24275879190.1907392729
VUV瓦努阿圖瓦圖11.26403273080.0887781511
MRO毛里塔尼亞烏吉亞36.93706449520.0270730772
ANG荷蘭盾0.18679535255.3534522490
SZL斯威士蘭里蘭吉尼1.22405917120.8169539705
CVE佛得角埃斯庫多9.41377717430.1062272860
SRD蘇里南元0.77807794881.2852182761
XPD鈀安士0.00010256189750.2196575754
SVC薩爾瓦多科朗0.91699855041.0905142648
BSD巴哈馬元0.10479983439.5419998167
XDR國際貨幣基金組織特別提款權0.072288713313.8334181785
RWF盧旺達法郎89.01039893880.0112346424
AWG阿魯巴弗羅林或荷蘭盾0.18759170355.3307261546
DJF吉布提法郎18.58246128230.0538141845
BTN不丹努扎姆6.80983827140.1468463655
KMF科摩羅法郎41.99940850140.0238098591
WST薩摩亞塔拉0.26381564043.7905258329
SPL塞波加鲁基尼0.017466639057.2519991292
ERN厄立特里亞納克法1.57199751500.6361333211
FKP褔克蘭群島鎊0.075346773613.2719684153
SHP聖赫勒拿島鎊0.075346773613.2719684153
JEP澤西島鎊0.075346773613.2719684153
TMT土庫曼馬納特0.36679942022.7262856618
TVD圖瓦盧元0.13423828387.4494396968
IMP人島鎊0.075346773613.2719684153
GGP格恩西島鎊0.075346773613.2719684153
ZMW贊比亞克瓦查1.03227316440.9687358293
AD