目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 17:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BYN BYN/單位
USD美元0.51282050021.9500000479
EUR歐元0.41714839572.3972284454
GBP英國鎊0.36715912762.7236147074
INR印度盧比33.19280620030.0301270099
AUD澳洲元0.65374544531.5296473684
CAD加拿大元0.64759349251.5441785806
SGD新加坡元0.67665666751.4778543506
CHF瑞士法郎0.48007404942.0830119880
MYR馬來西亞令吉2.01000014370.4975124022
JPY日本圓54.79635507640.0182493890
CNY中國元,人民幣3.24702404610.3079743130
NZD新西蘭元0.70317640781.4221182464
THB泰國銖16.10448153740.0620945168
HUF匈牙利福林130.45891642690.0076652484
AED阿聯酋迪拉姆1.88333328710.5309734644
HKD香港元4.01145411800.2492861617
MXN墨西哥披索9.50873489810.1051664612
ZAR南非蘭特5.92119490520.1688848309
PHP菲律賓披索26.57691527270.0376266391
SEK瑞典克朗4.18985613650.2386716793
IDR印尼盾7010.25777097260.0001426481
SAR沙地阿拉伯利雅1.92307687580.5200000128
BRL巴西雷亞爾1.66061471320.6021866433
TRY土耳其里拉1.94380899260.5144538398
KES肯雅先令52.20512940320.0191552058
KRW南韓圜551.79485824100.0018122677
EGP埃及鎊9.06281985960.1103409331
IQD伊拉克第納爾607.69221232750.0016455699
NOK挪威克朗4.02419750170.2484967499
KWD科威特第納爾0.15410254786.4891853806
RUB俄羅斯盧布28.86745493320.0346410864
DKK丹麥克朗3.10556318550.3220027867
PKR巴基斯坦盧比56.66666393260.0176470597
ILS以色列謝克爾1.78835683180.5591725221
PLN波蘭茲羅提1.74119349460.5743187090
QAR卡塔爾利雅1.86666662080.5357142989
XAU黃金安士0.00038591872591.2196297772
OMR阿曼里亞爾0.19717948235.0715215810
COP哥倫比亞披索1458.46448615520.0006856526
CLP智利披索302.82050538190.0033022863
TWD台灣新台幣15.01925611520.0665811937
ARS阿根廷披索10.23157618600.0977366519
CZK捷克克朗10.57692021680.0945454801
VND越南盾11663.49454523520.0000857376
MAD摩洛哥迪拉姆4.72379475250.2116942104
JOD約旦第納爾0.36358973472.7503526769
BHD巴林第納爾0.19282050815.1861703402
XOF非洲財政共同體法郎273.63141016580.0036545512
LKR斯里蘭卡盧比79.57692269330.0125664573
UAH烏克蘭格里夫納13.87948711260.0720487718
NGN尼日利亞奈拉184.61536260820.0054166673
TND突尼西亞第納爾1.23143982030.8120575472
UGX烏干達先令1872.82767414330.0005339520
RON羅馬尼亞新列伊1.94092387920.5152185568
BDT孟加拉塔卡42.58148770410.0234843838
PEN秘魯索爾1.66579486970.6003140112
GEL格魯吉亞拉里1.26507682640.7904658272
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)273.63141016580.0036545512
FJD斐濟元1.03551275220.9657051523
VEF委內瑞拉玻利瓦爾5.12179474600.1952440599
BYN白俄羅斯盧布1.00000000001.0000000000
HRK克羅地亞庫納3.09810239570.3227782275
UZS烏兹別克索姆4203.84605058260.0002378774
BGN保加利亞列弗0.81587134671.2256834415
DZD阿爾及利亞第納爾58.89127929020.0169804428
IRR伊朗里亞爾19094.87163115010.0000523701
DOP多米尼加披索25.14174195190.0397744914
ISK冰島克朗51.56410286240.0193933365
XAG白銀安士0.031026506532.2305058534
CRC哥斯達尼加科朗292.72450578020.0034161814
SYP敍利亞鎊264.22048098020.0037847180
LYD利比亞第納爾0.68464787171.4606048471
JMD牙買加元64.42081146830.0155229339
MUR毛里求斯盧比17.12820549010.0583832323
GHS加納塞地2.29153847310.4363880475
AOA安哥拉寬扎109.25229942510.0091531254
UYU烏拉圭披索14.61538425630.0684210543
AFN阿富汗阿富汗尼35.34358731230.0282936758
LBP黎巴嫩鎊773.07690408700.0012935324
XPF法屬波利尼西亞法郎49.77904482690.0200887744
TTD千里達元3.45933318800.2890730513
TZS坦桑尼亞先令1153.63425677670.0008668259
ALL阿爾巴尼亞列克55.10256118390.0181479768
XCD東加勒比海元1.38446529020.7223005207
GTQ危地馬拉格查爾3.76282046920.2657580951
NPR尼泊爾盧比53.35743596700.0187415302
BOB玻利維亞玻利維亞諾3.55641038410.2811823980
ZWD津巴布韋元185.58973903090.0053882289
BBD巴巴多斯元1.02564100040.9750000240
CUC古巴可兌換披索0.51282050021.9500000479
LAK寮國基普4256.00002123720.0002349624
BND文萊元0.67665666751.4778543506
BWP博茨瓦納普拉4.87471788740.2051400764
HNL洪都拉斯倫皮拉12.09846075600.0826551427
PYG巴拉圭瓜拉尼2865.64095524920.0003489621
ETB埃塞俄比亞比爾14.12820438980.0707804030
NAD納米比亞元5.92119490520.1688848309
PGK巴布亞新幾內亞基那1.63848963910.6103181711
SDG蘇丹鎊9.20737373540.1086086031
MOP澳門幣(帕塔卡)4.13179774150.2420253997
NIO尼加拉瓜科多巴16.02564063190.0624000015
BMD百慕達元0.51282050021.9500000479
KZT哈薩克堅戈164.04359072210.0060959407
PAB巴拿馬巴波亞0.51282050021.9500000479
BAM波斯尼亞可兌換馬克0.81587134671.2256834415
GYD圭亞那元105.81024659850.0094508805
YER也門里亞爾128.16860944440.0078022224
MGA馬達加斯加阿里亞里1610.25637419460.0006210191
KYD開曼群島元0.42070474672.3769639105
MZN莫桑比克梅蒂卡爾31.42892215180.0318178268
RSD塞爾維亞第納爾49.16680188750.0203389271
SCR塞舌爾盧比7.05641020060.1417151174
AMD亞美尼亞德拉姆246.47691952630.0040571750
SBD所羅門群島元3.98307692110.2510621863
AZN阿塞拜疆馬納特0.87184610421.1469914188
SLL塞拉利昂利昂3938.46144171690.0002539063
TOP汤加潘加1.13579806250.8804381985
BZD伯利茲元1.03348717220.9675978831
MWK馬拉威克瓦查371.00552983220.0026953776
GMD岡比亞達拉西24.17948736800.0413573698
BIF布隆迪法郎903.06663446770.0011073380
SOS索馬里先令298.46157486270.0033505151
HTG海地古德32.99486910650.0303077426
GNF幾內亞法郎4635.89732202090.0002157080
MVR馬爾代夫羅非亞7.91794879750.1262953355
MNT蒙古圖格里克1227.94868778540.0008143663
CDF剛果法郎805.38459560120.0012416428
STD聖多美多布拉10234.78743368700.0000977060
TJS塔吉克斯坦索莫尼4.52502557440.2209932261
KPW北韓圜461.54313730570.0021666447
MMK緬甸元686.15382971220.0014573991
LSL萊索托洛蒂5.92119490520.1688848309
LRD利比里亞元66.76922756400.0149769592
KGS吉爾吉斯索姆34.83845943060.0287039099
GIP直布羅陀鎊0.36715912762.7236147074
XPT白金安士0.00051420731944.7408851244
MDL摩爾多瓦列伊8.53405091270.1171776464
CUP古巴披索13.58974325590.0735849075
KHR柬埔寨里爾2046.66661639220.0004885994
MKD馬其頓第納爾25.67747729130.0389446357
VUV瓦努阿圖瓦圖55.10256118390.0181479768
MRO毛里塔尼亞烏吉亞180.76922632890.0055319150
ANG荷蘭盾0.91410255641.0939691537
SZL斯威士蘭里蘭吉尼5.92119490520.1688848309
CVE佛得角埃斯庫多45.99895358840.0217396250
SRD蘇里南元3.81279617320.2622747072
XPD鈀安士0.00048943542043.1706737958
SVC薩爾瓦多科朗4.48717937700.2228571483
BSD巴哈馬元0.51282050021.9500000479
XDR國際貨幣基金組織特別提款權0.35352304742.8286698910
RWF盧旺達法郎435.52121329880.0022960994
AWG阿魯巴弗羅林或荷蘭盾0.91794869541.0893855016
DJF吉布提法郎90.93846024750.0109964475
BTN不丹努扎姆33.19280620030.0301270099
KMF科摩羅法郎205.22355762430.0048727349
WST薩摩亞塔拉1.28109044500.7805850117
SPL塞波加鲁基尼0.085470083011.7000003342
ERN厄立特里亞納克法7.69230750340.1300000032
FKP褔克蘭群島鎊0.36715912762.7236147074
SHP聖赫勒拿島鎊0.36715912762.7236147074
JEP澤西島鎊0.36715912762.7236147074
TMT土庫曼馬納特1.79999995080.5555555707
TVD圖瓦盧元0.65374544531.5296473684
IMP人島鎊0.36715912762.7236147074
GGP格恩西島鎊0.36715912762.7236147074
ZMW贊比亞克瓦查5.03604506700.1985685169
AD