Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.30581386643041053.269962908067006
EUR歐元0.287008961848923443.4842117596536335
GBP英國鎊0.246675843487543044.053903235362807
INR印度盧比25.503409965243440.03921044289225716
AUD澳洲元0.476174577358634942.1000701161894275
CAD加拿大元0.420306523758405442.379215985176584
SGD新加坡元0.41632855936614972.4019490796463163
CHF瑞士法郎0.27804292744491393.5965669373054667
MYR馬來西亞令吉1.46271395840691950.6836606667028231
JPY日本圓47.262114850520870.021158596122132254
CNY中國元，人民幣2.2141122930856510.4516482759807865
NZD新西蘭元0.51887482031303611.9272471140470875
THB泰國銖11.2664240820728190.08875930754206245
HUF匈牙利福林113.180428736162230.00883544983144679
AED阿聯酋迪拉姆1.12310142446568250.8903915338507845
HKD香港元2.39561789689899160.4174288400894193
MXN墨西哥披索5.2648019790911080.18994066708899002
ZAR南非蘭特5.84598795326360050.17105748557722167
PHP菲律賓披索17.588503023921530.05685532183381006
SEK瑞典克朗3.34080335606503050.2993292012187905
IDR印尼盾4955.4546105114560.0002017978326103141
BRL巴西雷亞爾1.59335072687163630.6276082115099585
SAR沙地阿拉伯利雅1.14680199911403920.8719901088178683
TRY土耳其里拉9.9685084237830890.1003159106144885
KES肯雅先令40.670154299073930.02458805522709242
KRW南韓圜421.080678420124850.002374841808823795
EGP埃及鎊14.7811394255256770.06765378305498503
IQD伊拉克第納爾400.575432715169030.0024964087118918613
NOK挪威克朗3.3704694586840390.2966945739334599
KWD科威特第納爾0.0943048205220872610.60391180921434
RUB俄羅斯盧布28.2294910560580870.03542394717687971
DKK丹麥克朗2.1416238599100910.46693540295259023
PKR巴基斯坦盧比85.16916665157460.011741338318959729
ILS以色列謝克爾1.1504401939407040.8692324948892927
PLN波蘭茲羅提1.2384160986259730.8074830431464057
QAR卡塔爾利雅1.1131624738066940.8983414582601664
XAU黃金安士0.000127685615965893667831.7357239919
OMR阿曼里亞爾0.117742796288346778.49308859245236
COP哥倫比亞披索1203.34546291187730.0008310165541158743
CLP智利披索291.39898781397860.003431720911255785
TWD台灣新台幣9.9496381776717390.1005061673744205
ARS阿根廷披索266.29945243474680.0037551710709770873
CZK捷克克朗7.25069008133956050.13791790695531295
VND越南盾7753.735375740640.00012897009654581868
MAD摩洛哥迪拉姆3.10236574229441640.3223346578280709
JOD約旦第納爾0.216822031299161034.612077444382237
BHD巴林第納爾0.114986013777834348.696709861880334
XOF非洲財政共同體法郎188.265537587534250.005311646586062247
LKR斯里蘭卡盧比92.369367522879410.010826099894559798
UAH烏克蘭格里夫納12.1943018705050490.08200551459356181
NGN尼日利亞奈拉352.28246401306720.0028386312182797353
TND突尼西亞第納爾0.96431919637701221.037001030112272
UGX烏干達先令1162.69731421656140.0008600690719525842
RON羅馬尼亞新列伊1.42825754084703530.7001538387866274
BDT孟加拉塔卡33.564687166090610.029793216753417857
PEN秘魯索爾1.13019859656476740.8848002493008704
GEL格魯吉亞拉里0.81650612552063461.2247305546695841
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）188.265537587534250.005311646586062247
FJD斐濟元0.69597509199008641.4368330296714757
VEF委內瑞拉玻利瓦爾1110003.40530035419.008981370912204e-7
VES委內瑞拉玻利瓦爾11.1000340530035420.09008981370912204
BYN白俄羅斯盧布11
UZS烏兹別克索姆3870.27674451679380.0002583794560471025
BGN保加利亞列弗0.56134073785297991.7814491850792928
DZD阿爾及利亞第納爾41.1562538586950240.0242976438874485
IRR伊朗里亞爾12769.6951638552150.00007831040499937014
DOP多米尼加披索18.1677567593788320.0550425687246041
ISK冰島克朗43.1961596293588950.02315020614287052
CRC哥斯達尼加科朗153.381336728756420.006519698037111427
XAG白銀安士0.01067968098707951293.6357557130985
SYP敍利亞鎊3976.14965764907270.00025149958781764197
JMD牙買加元47.4494454554360350.021075061898019193
LYD利比亞第納爾1.48629178702835560.6728153978428206
GHS加納塞地4.11264887975537350.24315229168298985
MUR毛里求斯盧比14.2201175299853940.07032290681784732
AOA安哥拉寬扎257.770513042415250.0038794196752653916
UYU烏拉圭披索11.74212384233790.08516346901353208
AFN阿富汗阿富汗尼22.013530427165630.04542660720908072
LBP黎巴嫩鎊28181.4040000820530.0000354843924737422
XPF法屬波利尼西亞法郎34.249279456786750.029197694546004314
TTD千里達元2.07457765414082070.4820258224627154
TZS坦桑尼亞先令791.95560315756450.0012626970451537342
ALL阿爾巴尼亞列克29.0121014718793260.03446837523883866
XCD東加勒比海元0.82599094264661051.21066702837665
GTQ危地馬拉格查爾2.37871346457151670.4203953165835097
NPR尼泊爾盧比40.824583501863440.024495044755431617
BOB玻利維亞玻利維亞諾2.1174167859313960.4722735772400738
ZWD津巴布韋元110.674038261165550.009035542713641907
BBD巴巴多斯元0.6116277328608211.634981454033503
CUC古巴可兌換披索0.30581386643041053.269962908067006
LAK寮國基普6511.5476373240030.00015357332168899893
BND文萊元0.41632855936614972.4019490796463163
BWP博茨瓦納普拉4.2314575485140320.23632518784246617
HNL洪都拉斯倫皮拉7.54641262174115650.13251329474338677
PYG巴拉圭瓜拉尼2261.01968062116430.00044227832626617054
ETB埃塞俄比亞比爾17.4562483717737460.05728607766700727
NAD納米比亞元5.84598795326360050.17105748557722167
PGK巴布亞新幾內亞基那1.16101691541241040.8613138936436471
SDG蘇丹鎊179.04556960702180.005585170312758088
MOP澳門幣（帕塔卡）2.4674864338059610.4052707185334168
BMD百慕達元0.30581386643041053.269962908067006
NIO尼加拉瓜科多巴11.2938796189868960.08854353275723191
BAM波斯尼亞可兌換馬克0.56134073785297991.7814491850792928
KZT哈薩克堅戈136.514387832148660.007325235206925958
PAB巴拿馬巴波亞0.30581386643041053.269962908067006
GYD圭亞那元63.903743703647220.015648535469807323
YER也門里亞爾76.56084764782820.013061506379865256
MGA馬達加斯加阿里亞里1345.78684792721080.000743059721188542
KYD開曼群島元0.25106144838553123.9830886280254196
MZN莫桑比克梅蒂卡爾19.574661677911820.051086451273301275
RSD塞爾維亞第納爾33.6252434780722640.029739561607996123
SCR塞舌爾盧比4.1514758128171770.24087819490905418
AMD亞美尼亞德拉姆120.06543786009190.008328791514217983
AZN阿塞拜疆馬納特0.52020932437959781.9223031059518225
SBD所羅門群島元2.5418781360017910.3934098908348671
SLL塞拉利昂利昂6910.17000167319750.00014471423999089234
TOP汤加潘加0.73248232983467121.3652206466546575
BZD伯利茲元0.61908812517903761.6152789228687021
GMD岡比亞達拉西20.7642581109127170.04815967874500881
MWK馬拉威克瓦查532.31393183036430.0018785906965866827
BIF布隆迪法郎878.01570281630360.0011389317944911716
HTG海地古德40.523719043312370.024676905861754316
SOS索馬里先令174.534599721880820.005729522980506388
GNF幾內亞法郎2627.7697806284010.0003805508410104562
MNT蒙古圖格里克1038.55808972751520.0009628734395226447
MVR馬爾代夫羅非亞4.7030541750744460.21262778670504484
CDF剛果法郎856.70989414656750.0011672562752367585
STN聖多美多布拉7.0545246600828590.1417529951604499
TJS塔吉克斯坦索莫尼3.3408978942796360.29932073102629786
KPW北韓圜275.209103012644850.003633600738686517
KGS吉爾吉斯索姆27.222303720306560.036734583901289995
LRD利比里亞元59.128493839344360.01691231984898955
LSL萊索托洛蒂5.84598795326360050.17105748557722167
MMK緬甸元641.64951036362280.0015584832277566922
GIP直布羅陀鎊0.246675843487543044.053903235362807
XPT白金安士0.00032710685582171373057.104986344401
MDL摩爾多瓦列伊5.3973430551773660.18527634611640192
CUP古巴披索7.3358138365411040.1363175269005338
KHR柬埔寨里爾1241.83546443063320.0008052596568889971
MKD馬其頓第納爾17.6775050955433670.05656906868900338
VUV瓦努阿圖瓦圖37.5230598345347840.026650278639580412
ANG荷蘭盾0.54777234351338521.8255759200730153
MRU毛里塔尼亞烏吉亞12.1295600593347770.08244322095016224
SZL斯威士蘭里蘭吉尼5.84598795326360050.17105748557722167
CVE佛得角埃斯庫多31.6484782230807870.03159709585248602
SRD蘇里南元10.5587254128159830.09470840095777268
SVC薩爾瓦多科朗2.6758713312660920.37371004663622925
XPD鈀安士0.00029761354075317183360.0621714633544
BSD巴哈馬元0.30581386643041053.269962908067006
XDR國際貨幣基金組織特別提款權0.232348205875634844.303885180569258
RWF盧旺達法郎396.852893067793160.0025198253999604158
AWG阿魯巴弗羅林或荷蘭盾0.54740682091043481.8267949207078247
BTN不丹努扎姆25.503409965243440.03921044289225716
DJF吉布提法郎54.393577199816220.01838452353163819
KMF科摩羅法郎141.199153190650720.0070821954480829955
ERN厄立特里亞納克法4.5872079964561570.21799752720446708
FKP褔克蘭群島鎊0.246675843487543044.053903235362807
SHP聖赫勒拿島鎊0.246675843487543044.053903235362807
SPL塞波加鲁基尼0.0509689775345258319.619777526881148
WST薩摩亞塔拉0.8530247701116491.1722989003814204
JEP澤西島鎊0.246675843487543044.053903235362807
TMT土庫曼馬納特1.0683892965939620.9359884109547073
GGP格恩西島鎊0.246675843487543044.053903235362807
IMP人島鎊0.246675843487543044.053903235362807
TVD圖瓦盧元0.476174577358634942.1000701161894275
ZMW贊比亞克瓦查7.8524227663992030.12734923089967032
ADACardano0.64664089493273241.5464533836883705
BCHBitcoin Cash0.00063826874735759151566.7381555809557
BTCBitcoin0.000004744392827668615210775.12683354216
CLFCLF0.0078157644784245127.94653712512837
CNHChinese Yuan Renminbi Offshore2.2163235303506150.4511976641974303
DOGEDogecoin1.9795803555731510.5051575689689386
DOTPolkadot0.0448707906294582722.2862130569076
ETHEthereum0.0000992163639239945410078.982543303619
LINKChainlink0.02182248265762660345.82430036440039
LTCLitecoin0.003746301317820031266.9299437403233
LUNATerra0.9654327594928371.0358049177089474
MXVMXV0.64796337715742341.5432970986523038
SLE塞拉利昂利昂6.91017000167319750.14471423999089233
UNIUniswap0.0403081694341546624.808866640137264
VEDVED11.1000340530035420.09008981370912204
XBTXBT0.000004744392827668615210775.12683354216
XLMStellar Lumen2.71179790500292570.3687590429047555
XRPRipple0.60765457692371141.6456717977219253
ZWL津巴布韋元9417.5203857696540.00010618506348136502

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06595▲
GBP / EUR1.16060▼
USD / JPY154.650▲
GBP / USD1.23714▼
USD / CHF0.910380▼
USD / CAD1.37552▼
EUR / JPY164.849▲
AUD / USD0.641623▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement