目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 05:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.79182088571.2629118757
EUR歐元0.64407477981.5526147451
GBP英國鎊0.56690747841.7639562682
INR印度盧比51.38416119450.0194612499
AUD澳洲元1.00951839300.9905713525
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.04484664540.9570782511
CHF瑞士法郎0.74126800921.3490397368
MYR馬來西亞令吉3.10354248350.3222124412
JPY日本圓84.60953062880.0118189995
CNY中國元,人民幣5.01384232360.1994478357
NZD新西蘭元1.08574007040.9210307580
THB泰國銖24.86712251660.0402137400
HUF匈牙利福林201.47209108180.0049634666
AED阿聯酋迪拉姆2.90796220280.3438834243
HKD香港元6.19394230110.1614480651
MXN墨西哥披索14.68118239570.0681144048
ZAR南非蘭特9.14383268740.1093633309
PHP菲律賓披索41.03610150500.0243687866
SEK瑞典克朗6.46941837240.1545734010
IDR印尼盾10824.58746556150.0000923823
SAR沙地阿拉伯利雅2.96932832140.3367765002
BRL巴西雷亞爾2.56407467350.3900042422
TRY土耳其里拉3.00143666260.3331737806
KES肯雅先令80.60737079360.0124058134
KRW南韓圜851.99977189170.0011737092
EGP埃及鎊13.99345365040.0714619868
IQD伊拉克第納爾938.30755540550.0010657486
NOK挪威克朗6.21378481300.1609325122
KWD科威特第納爾0.23794215564.2027021130
RUB俄羅斯盧布44.64677354550.0223980351
DKK丹麥克朗4.79514344160.2085443349
PKR巴基斯坦盧比87.49620786680.0114290667
ILS以色列謝克爾2.76131643900.3621461075
PLN波蘭茲羅提2.68874189260.3719211586
QAR卡塔爾利雅2.88222802400.3469538120
XAU黃金安士0.00059587321678.2094816017
OMR阿曼里亞爾0.30445513063.2845562437
COP哥倫比亞披索2251.93857945620.0004440618
CLP智利披索467.57023301610.0021387161
TWD台灣新台幣23.19084852520.0431204576
ARS阿根廷披索15.79801435400.0632990943
CZK捷克克朗16.33226318670.0612285014
VND越南盾18009.02750261390.0000555277
MAD摩洛哥迪拉姆7.29267015260.1371239860
JOD約旦第納爾0.56140100801.7812579347
BHD巴林第納爾0.29772465303.3588081801
XOF非洲財政共同體法郎422.48536030820.0023669459
LKR斯里蘭卡盧比122.87081785790.0081386290
UAH烏克蘭格里夫納21.43063269500.0466621781
NGN尼日利亞奈拉285.05548513580.0035080890
TND突尼西亞第納爾1.90116199090.5259941051
UGX烏干達先令2891.72992420460.0003458138
RON羅馬尼亞新列伊2.99688373240.3336799453
BDT孟加拉塔卡65.71717605890.0152167220
PEN秘魯索爾2.57207184300.3887916283
GEL格魯吉亞拉里1.95334284160.5119429005
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)422.48536030820.0023669459
FJD斐濟元1.59888425720.6254361412
VEF委內瑞拉玻利瓦爾7.90831109610.1264492491
BYN白俄羅斯盧布1.54405076510.6476470998
HRK克羅地亞庫納4.78362737440.2090463829
UZS烏兹別克索姆6490.95171066990.0001540606
BGN保加利亞列弗1.25970077650.7938393138
DZD阿爾及利亞第納爾90.93112484440.0109973345
IRR伊朗里亞爾29483.45141672900.0000339173
DOP多米尼加披索38.82297706030.0257579422
ISK冰島克朗79.61759247520.0125600382
XAG白銀安士0.047903701720.8752134797
CRC哥斯達尼加科朗451.98720378460.0022124520
SYP敍利亞鎊407.96981328580.0024511617
LYD利比亞第納爾1.05708091240.9460013782
JMD牙買加元99.54772271880.0100454332
MUR毛里求斯盧比26.44681894360.0378117309
GHS加納塞地3.53825173030.2826254535
AOA安哥拉寬扎168.69109894310.0059279951
UYU烏拉圭披索22.56689524280.0443126974
AFN阿富汗阿富汗尼54.57229399080.0183243167
LBP黎巴嫩鎊1193.66998521920.0008377525
XPF法屬波利尼西亞法郎76.85856560370.0130109116
TTD千里達元5.34138605560.1872173233
TZS坦桑尼亞先令1781.20140192760.0005614188
ALL阿爾巴尼亞列克85.08115175370.0117534845
XCD東加勒比海元2.13768469060.4677958374
GTQ危地馬拉格查爾5.80998582430.1721174595
NPR尼泊爾盧比82.60003912010.0121065318
BOB玻利維亞玻利維亞諾5.49127817450.1821069646
ZWD津巴布韋元286.55997854120.0034896708
BBD巴巴多斯元1.58364177140.6314559378
CUC古巴可兌換披索0.79182088571.2629118757
LAK寮國基普6571.51998379310.0001521718
BND文萊元1.04484664540.9570782511
BWP博茨瓦納普拉7.52681188470.1328583755
HNL洪都拉斯倫皮拉18.68063758660.0535313634
PYG巴拉圭瓜拉尼4424.69510938990.0002260043
ETB埃塞俄比亞比爾21.81466479730.0458407227
NAD納米比亞元9.14383268740.1093633309
PGK巴布亞新幾內亞基那2.52992207030.3952690922
SDG蘇丹鎊14.26948264340.0700796255
MOP澳門幣(帕塔卡)6.37976057020.1567456943
NIO尼加拉瓜科多巴24.74440267850.0404131800
BMD百慕達元0.79182088571.2629118757
KZT哈薩克堅戈253.29163176050.0039480183
PAB巴拿馬巴波亞0.79182088571.2629118757
BAM波斯尼亞可兌換馬克1.25970077650.7938393138
GYD圭亞那元163.37638515290.0061208356
YER也門里亞爾197.87603450810.0050536691
MGA馬達加斯加阿里亞里2486.32302656510.0004022004
KYD開曼群島元0.64958948611.5394337831
MZN莫桑比克梅蒂卡爾48.53070226010.0206055127
RSD塞爾維亞第納爾75.91598459090.0131724564
SCR塞舌爾盧比10.89545556890.0917813848
AMD亞美尼亞德拉姆380.57287616860.0026276176
SBD所羅門群島元6.15007297630.1625996966
AZN阿塞拜疆馬納特1.34617464420.7428456659
SLL塞拉利昂利昂6081.18440231100.0001644417
TOP汤加潘加1.75372486130.5702148735
BZD伯利茲元1.59575665890.6266619628
MWK馬拉威克瓦查572.84299202330.0017456790
GMD岡比亞達拉西37.33435596970.0267849806
BIF布隆迪法郎1394.38072786590.0007171642
SOS索馬里先令460.83986089190.0021699512
HTG海地古德50.94575288750.0196287216
GNF幾內亞法郎7158.06080688690.0001397026
MVR馬爾代夫羅非亞12.22571489850.0817948078
MNT蒙古圖格里克1896.01511085090.0005274220
CDF剛果法郎1243.55470101960.0008041464
STD聖多美多布拉15800.56226605410.0000632889
TJS塔吉克斯坦索莫尼6.98686920010.1431256220
KPW北韓圜712.64603427310.0014032212
MMK緬甸元1059.45715016380.0009438796
LSL萊索托洛蒂9.14383268740.1093633309
LRD利比里亞元103.09507690380.0096997842
KGS吉爾吉斯索姆53.79234993790.0185900040
GIP直布羅陀鎊0.56690747841.7639562682
XPT白金安士0.00079398561259.4687400584
MDL摩爾多瓦列伊13.17985900510.0758733458
CUP古巴披索20.98325347150.0476570519
KHR柬埔寨里爾3160.15715489890.0003164400
MKD馬其頓第納爾39.63063774650.0252330030
VUV瓦努阿圖瓦圖85.08115175370.0117534845
MRO毛里塔尼亞烏吉亞279.11686221560.0035827287
ANG荷蘭盾1.41142075160.7085059497
SZL斯威士蘭里蘭吉尼9.14383268740.1093633309
CVE佛得角埃斯庫多71.02212596430.0140801192
SRD蘇里南元5.87927022760.1700891371
XPD鈀安士0.00075571311323.2535613512
SVC薩爾瓦多科朗6.92843275000.1443327858
BSD巴哈馬元0.79182088571.2629118757
XDR國際貨幣基金組織特別提款權0.54585753181.8319798513
RWF盧旺達法郎672.75478297620.0014864257
AWG阿魯巴弗羅林或荷蘭盾1.41735938540.7055373607
DJF吉布提法郎140.41360511520.0071218170
BTN不丹努扎姆51.38416119450.0194612499
KMF科摩羅法郎316.86402023120.0031559279
WST薩摩亞塔拉1.97806868170.5055436190
SPL塞波加鲁基尼0.13197014717.5774712845
ERN厄立特里亞納克法11.87731328580.0841941250
FKP褔克蘭群島鎊0.56690747841.7639562682
SHP聖赫勒拿島鎊0.56690747841.7639562682
JEP澤西島鎊0.56690747841.7639562682
TMT土庫曼馬納特2.77929130120.3598039542
TVD圖瓦盧元1.00951839300.9905713525
IMP人島鎊0.56690747841.7639562682
GGP格恩西島鎊0.56690747841.7639562682
ZMW贊比亞克瓦查7.77590942430.1286023210
AD