Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元1.0970735013186750.9115159547632923
EUR歐元1.02911081505258650.9717126526834732
GBP英國鎊0.88020431856690021.136099856483486
INR印度盧比91.694228941136050.010905811756615121
AUD澳洲元1.7044081893238690.5867139141103842
CAD加拿大元1.50916799245864270.6626167563830069
SGD新加坡元1.4930622477275680.66976443984301
CHF瑞士法郎11
MYR馬來西亞令吉5.2521277428911410.19039902472926706
JPY日本圓169.62586240329640.005895327433162496
CNY中國元，人民幣7.9406159142570550.12593481548509863
NZD新西蘭元1.853951437519850.5393884541753501
THB泰國銖40.373010548109820.024769022335066313
HUF匈牙利福林405.81775919960160.0024641602722668176
AED阿聯酋迪拉姆4.0290024335928340.2482003961234288
HKD香港元8.5917099938706550.11639126561690306
MXN墨西哥披索18.7848860230940420.0532342862645323
ZAR南非蘭特21.0038484550937770.04761032256245801
PHP菲律賓披索62.830604330458420.01591581062535204
SEK瑞典克朗11.9942225396324690.08337347391176905
IDR印尼盾17772.591007432360.00005626641605502584
BRL巴西雷亞爾5.7665617612984980.17341355930866206
SAR沙地阿拉伯利雅4.1140256299450310.24307092127021127
TRY土耳其里拉35.6709081371706060.02803404937588223
KES肯雅先令146.016625817788250.006848535188368779
KRW南韓圜1511.97516144550330.0006613865263791526
EGP埃及鎊53.020901332998570.018860486616768073
IQD伊拉克第納爾1436.68886730199460.0006960449285571016
NOK挪威克朗12.0986667667159990.08265373526536388
KWD科威特第納爾0.338246775792232672.956421380980872
RUB俄羅斯盧布100.948107782482610.009906079687543472
DKK丹麥克朗7.6784696855332980.13023428377715165
PKR巴基斯坦盧比305.474853881949570.0032735918760319594
ILS以色列謝克爾4.1628829880675440.24021813797466623
PLN波蘭茲羅提4.4577252533884290.22432966213875
QAR卡塔爾利雅3.9933475447999770.25041647108881654
XAU黃金安士0.000460185901114042432173.0348486973353
OMR阿曼里亞爾0.42239064821812812.3674766574935786
COP哥倫比亞披索4310.9606553265570.00023196685842270803
CLP智利披索1059.87594471584110.0009435066480993734
TWD台灣新台幣35.630071328238350.028066180131597358
ARS阿根廷披索954.19446785822540.001048004399191906
CZK捷克克朗25.9922911384210340.038472945485049204
VND越南盾27849.0108380752460.00003590791808780502
MAD摩洛哥迪拉姆11.108610129517580.09002026251176282
JOD約旦第納爾0.77782511243494051.285636043389693
BHD巴林第納爾0.41249963649582182.424244560540671
XOF非洲財政共同體法郎675.05244290944940.0014813663893875257
LKR斯里蘭卡盧比330.472142401755430.0030259736652304527
UAH烏克蘭格里夫納43.3875442676643960.023048089420107463
NGN尼日利亞奈拉1253.96488299106730.0007974704982285565
TND突尼西亞第納爾3.45885806448236230.2891127595747863
UGX烏干達先令4184.5302215096270.00023897545173881817
RON羅馬尼亞新列伊5.1204596441162450.19529496754242906
BDT孟加拉塔卡120.38658286239410.008306573508636204
PEN秘魯索爾4.1052125301872650.24359274767057765
GEL格魯吉亞拉里2.92884518119254670.34143149881101836
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）675.05244290944940.0014813663893875257
FJD斐濟元2.4932911300985370.4010763075070496
VEF委內瑞拉玻利瓦爾3978083.7450096372.5137731231889325e-7
VES委內瑞拉玻利瓦爾39.780837450096370.025137731231889324
BYN白俄羅斯盧布3.58739777470577350.27875358764251246
UZS烏兹別克索姆13896.9959876993530.00007195799731719934
BGN保加利亞列弗2.01276580540430.4968287901727007
DZD阿爾及利亞第納爾147.587115898001460.006775659202467968
IRR伊朗里亞爾45858.1830786465140.000021806358928023944
DOP多米尼加披索65.23149950489180.01533001705602381
ISK冰島克朗154.677076876289020.006465082093578751
CRC哥斯達尼加科朗549.62227544638870.0018194313525372063
XAG白銀安士0.0386977907381974525.841268478743658
SYP敍利亞鎊14263.990051028560.0000701066108727334
JMD牙買加元170.219049731336380.005874783119623452
LYD利比亞第納爾5.30935155741825950.18834691754453398
GHS加納塞地14.7576963515890740.06776125325903744
MUR毛里求斯盧比50.9892044044445640.019611994571792794
AOA安哥拉寬扎924.20705325057540.0010820086218589755
UYU烏拉圭披索42.4746910990363840.023543431962067568
AFN阿富汗阿富汗尼78.949848679135580.012666268735538113
LBP黎巴嫩鎊101165.154055479330.000009884826542661087
XPF法屬波利尼西亞法郎122.80558652133890.008142952029517309
TTD千里達元7.4458491358783630.134303016586977
TZS坦桑尼亞先令2832.7353055897860.00035301568700284766
ALL阿爾巴尼亞列克104.110358165571040.009605192198163975
XCD東加勒比海元2.9679387044522910.3369341821311441
GTQ危地馬拉格查爾8.53248159403590.11719919802686568
NPR尼泊爾盧比146.779536977523520.00681293878283
BOB玻利維亞玻利維亞諾7.593638951476150.13168916857781432
ZWD津巴布韋元397.030900127228450.002518695647314983
BBD巴巴多斯元2.194147002637350.45575797738164614
CUC古巴可兌換披索1.0970735013186750.9115159547632923
LAK寮國基普23405.604037629290.00004272481062194745
BND文萊元1.4930622477275680.66976443984301
BWP博茨瓦納普拉15.1310389715146520.06608931494278596
HNL洪都拉斯倫皮拉27.0594283911326060.03695569564683416
PYG巴拉圭瓜拉尼8118.5965729558530.00012317399824141227
ETB埃塞俄比亞比爾62.5044001866755960.015998873631510754
NAD納米比亞元21.0038484550937770.04761032256245801
PGK巴布亞新幾內亞基那4.1650574351167380.24009272755009967
SDG蘇丹鎊642.28410493233880.001556943402959263
MOP澳門幣（帕塔卡）8.8494612936867760.1130012287542748
BMD百慕達元1.0970735013186750.9115159547632923
NIO尼加拉瓜科多巴40.471919364042590.02470848963215847
BAM波斯尼亞可兌換馬克2.01276580540430.4968287901727007
KZT哈薩克堅戈489.48305100356260.002042971657445033
PAB巴拿馬巴波亞1.0970735013186750.9115159547632923
GYD圭亞那元229.204980659215120.0043629069365068145
YER也門里亞爾274.65893732746880.0036408791562741894
MGA馬達加斯加阿里亞里4826.1890254672410.00020720282498740017
KYD開曼群島元0.90570579239348371.104111300157778
MZN莫桑比克梅蒂卡爾70.200677699417710.014244876727283997
RSD塞爾維亞第納爾120.557852047146550.008294772866465223
SCR塞舌爾盧比14.856868348768860.06730893594294161
AMD亞美尼亞德拉姆434.1502220790210.002303350198028891
AZN阿塞拜疆馬納特1.865486974481890.5360530594311624
SBD所羅門群島元9.118732122411360.10966436853016794
SLL塞拉利昂利昂24792.9902503836240.00004033398109308444
TOP汤加潘加2.62583351429707520.38083145582354094
BZD伯利茲元2.22088659617043940.4502706269308566
GMD岡比亞達拉西74.406593308212150.013439669195144182
MWK馬拉威克瓦查1908.65811141524340.0005239283002121915
BIF布隆迪法郎3136.52262602457540.0003188244177493667
HTG海地古德145.309366879171930.006881868811881363
SOS索馬里先令626.12841589659560.0015971164614339253
GNF幾內亞法郎9433.2996304367320.00010600744587540503
MNT蒙古圖格里克3723.66359766604050.00026855272335202116
MVR馬爾代夫羅非亞16.9155985118063970.05911703326973862
CDF剛果法郎3058.0156341195620.0003270094465321174
STN聖多美多布拉25.432250884792930.03932015316025151
TJS塔吉克斯坦索莫尼11.9976050065093050.08334996855267776
KPW北韓圜987.34816825802830.0010128139517028662
KGS吉爾吉斯索姆97.646912670686970.010240979183566078
LRD利比里亞元213.094756782785620.004692748029550687
LSL萊索托洛蒂21.0038484550937770.04761032256245801
MMK緬甸元2301.79052475848360.00043444439849926194
GIP直布羅陀鎊0.88020431856690021.136099856483486
XPT白金安士0.001158139372836916863.4539360754602
MDL摩爾多瓦列伊19.3622355035159540.05164692887959202
CUP古巴披索26.3060133653019720.03801412194669585
KHR柬埔寨里爾4441.9025161755170.0002251287587601092
MKD馬其頓第納爾63.321574628595650.015792405761628138
VUV瓦努阿圖瓦圖134.41673083901270.007439550075039937
ANG荷蘭盾1.96376159113233030.5092267842062168
MRU毛里塔尼亞烏吉亞43.4460093423728960.023017073722918436
SZL斯威士蘭里蘭吉尼21.0038484550937770.04761032256245801
CVE佛得角埃斯庫多113.48004957584870.008812121634927662
SRD蘇里南元38.079142150090070.026261095800385163
SVC薩爾瓦多科朗9.5993931365384060.10417325197294769
XPD鈀安士0.0010639625625918215939.8826943346502
BSD巴哈馬元1.0970735013186750.9115159547632923
XDR國際貨幣基金組織特別提款權0.8338496235247151.1992570024472289
RWF盧旺達法郎1419.08065033916840.0007046815836443082
AWG阿魯巴弗羅林或荷蘭盾1.96376156736042830.5092267903705543
BTN不丹努扎姆91.694228941136050.010905811756615121
DJF吉布提法郎195.226565764583170.005122253706013887
KMF科摩羅法郎506.28933218208710.0019751551858500343
ERN厄立特里亞納克法16.4561025197801240.060767730317552816
FKP褔克蘭群島鎊0.88020431856690021.136099856483486
SHP聖赫勒拿島鎊0.88020431856690021.136099856483486
SPL塞波加鲁基尼0.182845582821730165.469095750456137
WST薩摩亞塔拉3.05761715963445550.3270520630252978
JEP澤西島鎊0.88020431856690021.136099856483486
TMT土庫曼馬納特3.83252544087520740.2609245562559493
GGP格恩西島鎊0.88020431856690021.136099856483486
IMP人島鎊0.88020431856690021.136099856483486
TVD圖瓦盧元1.7044081893238690.5867139141103842
ZMW贊比亞克瓦查27.911609025967580.03582738634199303
ADACardano2.4039123377806150.4159885467883736
BCHBitcoin Cash0.002265103352154278441.48095893678635
BTCBitcoin0.00001725469428248953657955.242998122725
CLFCLF0.02871068374579567634.83023981086614
CNHChinese Yuan Renminbi Offshore7.9542519448796170.12571892453616948
DOGEDogecoin7.131679358876270.14021942794657116
DOTPolkadot0.162376008678627286.158545268711392
ETHEthereum0.000357061447427675952800.6383976879874
LINKChainlink0.0808034334059590212.375711746999267
LTCLitecoin0.0134232034347096174.49786519767764
LUNATerra3.027885537606950.33026347514785415
MXVMXV2.29028024753147630.4366277887074414
SLE塞拉利昂利昂24.7929902503836250.04033398109308444
UNIUniswap0.152118917527791036.57380433842035
VEDVED39.780837450096370.025137731231889324
XBTXBT0.00001725469428248953657955.242998122725
XLMStellar Lumen9.9727874074995530.10027286847085484
XRPRipple2.1868161347650580.45728581571282195
ZWL津巴布韋元33792.0960672395960.000029592718901195047

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06552▼
GBP / EUR1.16377▼
USD / JPY154.576▲
GBP / USD1.24003▼
USD / CHF0.909221▼
USD / CAD1.37441▼
EUR / JPY164.705▲
AUD / USD0.642272▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement