目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 11:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元1.06812356230.9362212719
EUR歐元0.86882393251.1509811858
GBP英國鎊0.76473795081.3076374710
INR印度盧比69.31449095320.0144269977
AUD澳洲元1.36156160040.7344507951
CAD加拿大元1.34888239860.7413544732
SGD新加坡元1.40936324950.7095402838
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.18658289750.2388582824
JPY日本圓114.12923264360.0087619971
CNY中國元,人民幣6.76292474200.1478650197
NZD新西蘭元1.46460647650.6827772620
THB泰國銖33.54334771010.0298121705
HUF匈牙利福林271.75271281240.0036798161
AED阿聯酋迪拉姆3.92268378240.2549275077
HKD香港元8.35517594900.1196862886
MXN墨西哥披索19.80335415210.0504964963
ZAR南非蘭特12.33288694560.0810840158
PHP菲律賓披索55.35392305610.0180655669
SEK瑞典克朗8.72766385400.1145781983
IDR印尼盾14601.78598788360.0000684848
SAR沙地阿拉伯利雅4.00546335850.2496590058
BRL巴西雷亞爾3.45880999930.2891167772
TRY土耳其里拉4.04878355520.2469877647
KES肯雅先令108.73524027840.0091966505
KRW南韓圜1149.35981733090.0008700496
EGP埃及鎊18.87624637280.0529766342
IQD伊拉克第納爾1265.72639315600.0007900602
NOK挪威克朗8.38173453610.1193070474
KWD科威特第納爾0.32097094983.1155467512
RUB俄羅斯盧布60.22622428730.0166040626
DKK丹麥克朗6.46850939210.1545951222
PKR巴基斯坦盧比118.02727471470.0084726179
ILS以色列謝克爾3.72486179920.2684663362
PLN波蘭茲羅提3.62607142450.2757805578
QAR卡塔爾利雅3.88796976660.2572036461
XAU黃金安士0.00080379821244.0933113897
OMR阿曼里亞爾0.41069350972.4349057787
COP哥倫比亞披索3037.74112733730.0003291920
CLP智利披索630.72696351090.0015854721
TWD台灣新台幣31.28317618050.0319660636
ARS阿根廷披索21.31072107260.0469247379
CZK捷克克朗22.03007382600.0453924943
VND越南盾24293.20441891900.0000411638
MAD摩洛哥迪拉姆9.83739055190.1016529734
JOD約旦第納爾0.75729960561.3204813426
BHD巴林第納爾0.40161445942.4899501912
XOF非洲財政共同體法郎569.91114023960.0017546595
LKR斯里蘭卡盧比165.74718858220.0060332848
UAH烏克蘭格里夫納28.90876478310.0345915852
NGN尼日利亞奈拉384.52053680430.0026006413
TND突尼西亞第納爾2.56456714820.3899293496
UGX烏干達先令3900.78725654020.0002563585
RON羅馬尼亞新列伊4.04282001060.2473520952
BDT孟加拉塔卡88.64886875960.0112804598
PEN秘魯索爾3.46958584810.2882188376
GEL格魯吉亞拉里2.63495387900.3795132841
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)569.91114023960.0017546595
FJD斐濟元2.15680841370.4636480429
VEF委內瑞拉玻利瓦爾10.66788407800.0937393013
BYN白俄羅斯盧布2.08285245170.4801108207
HRK克羅地亞庫納6.45285468450.1549701719
UZS烏兹別克索姆8755.94290157910.0001142081
BGN保加利亞列弗1.69927191170.5884873357
DZD阿爾及利亞第納爾122.66117090420.0081525392
IRR伊朗里亞爾39771.58094725620.0000251436
DOP多米尼加披索52.37009695370.0190948663
ISK冰島克朗107.39982744410.0093110019
XAG白銀安士0.064618009615.4755617942
CRC哥斯達尼加科朗609.70629962890.0016401339
SYP敍利亞鎊550.32495261560.0018171082
LYD利比亞第納爾1.42594499610.7012893223
JMD牙買加元134.28449555020.0074468761
MUR毛里求斯盧比35.67534643420.0280305617
GHS加納塞地4.77290969430.2095158015
AOA安哥拉寬扎227.55481536130.0043945455
UYU烏拉圭披索30.44152152400.0328498692
AFN阿富汗阿富汗尼73.61489775820.0135842069
LBP黎巴嫩鎊1610.19627009820.0006210423
XPF法屬波利尼西亞法郎103.67827355840.0096452223
TTD千里達元7.20524098820.1387878631
TZS坦桑尼亞先令2402.74399962610.0004161908
ALL阿爾巴尼亞列克114.76987350430.0087130879
XCD東加勒比海元2.88362106610.3467862029
GTQ危地馬拉格查爾7.83735673970.1275940388
NPR尼泊爾盧比111.42304420730.0089748042
BOB玻利維亞玻利維亞諾7.40743735220.1349994543
ZWD津巴布韋元386.55391717980.0025869612
BBD巴巴多斯元2.13624712450.4681106360
CUC古巴可兌換披索1.06812356230.9362212719
LAK寮國基普8869.24369670360.0001127492
BND文萊元1.40936324950.7095402838
BWP博茨瓦納普拉10.15326255380.0984905093
HNL洪都拉斯倫皮拉25.19917007000.0396838466
PYG巴拉圭瓜拉尼5968.67446587680.0001675414
ETB埃塞俄比亞比爾29.42680332500.0339826242
NAD納米比亞元12.33288694560.0810840158
PGK巴布亞新幾內亞基那3.41901886200.2924815687
SDG蘇丹鎊19.24876055620.0519513969
MOP澳門幣(帕塔卡)8.60583122740.1162002802
NIO尼加拉瓜科多巴33.37886132020.0299590807
BMD百慕達元1.06812356230.9362212719
KZT哈薩克堅戈341.67671614280.0029267432
PAB巴拿馬巴波亞1.06812356230.9362212719
BAM波斯尼亞可兌換馬克1.69927191170.5884873357
GYD圭亞那元220.38409527180.0045375325
YER也門里亞爾266.92407168820.0037463837
MGA馬達加斯加阿里亞里3354.54511158800.0002981030
KYD開曼群島元0.87626109441.1412123697
MZN莫桑比克梅蒂卡爾65.46522969310.0152752844
RSD塞爾維亞第納爾102.41439713210.0097642522
SCR塞舌爾盧比14.69738046130.0680393355
AMD亞美尼亞德拉姆513.37223294150.0019479043
SBD所羅門群島元8.29611459320.1205383543
AZN阿塞拜疆馬納特1.81591680930.5506860198
SLL塞拉利昂利昂8203.18895811260.0001219038
TOP汤加潘加2.36568535250.4227104839
BZD伯利茲元2.15258945270.4645567685
MWK馬拉威克瓦查772.75302699580.0012940745
GMD岡比亞達拉西50.36202758990.0198562299
BIF布隆迪法郎1880.94420979690.0005316479
SOS索馬里先令621.65779147950.0016086021
HTG海地古德68.72306608410.0145511552
GNF幾內亞法郎9655.83700277830.0001035643
MVR馬爾代夫羅非亞16.49182837190.0606360906
MNT蒙古圖格里克2557.62186981790.0003909882
CDF剛果法郎1677.48805452050.0005961294
STD聖多美多布拉21293.45897348540.0000469628
TJS塔吉克斯坦索莫尼9.42490878130.1061018226
KPW北韓圜961.32096852220.0010402353
MMK緬甸元1429.24352182240.0006996708
LSL萊索托洛蒂12.33288694560.0810840158
LRD利比里亞元139.06968454560.0071906397
KGS吉爾吉斯索姆72.56297159380.0137811335
GIP直布羅陀鎊0.76473795081.3076374710
XPT白金安士0.0010710121933.6962770580
MDL摩爾多瓦列伊17.77891718250.0562463951
CUP古巴披索28.30527439970.0353291046
KHR柬埔寨里爾4262.88113695680.0002345831
MKD馬其頓第納爾53.45958755030.0187057186
VUV瓦努阿圖瓦圖114.76987350430.0087130879
MRO毛里塔尼亞烏吉亞376.51355569480.0026559469
ANG荷蘭盾1.90393028050.5252293166
SZL斯威士蘭里蘭吉尼12.33288694560.0810840158
CVE佛得角埃斯庫多95.80521502810.0104378452
SRD蘇里南元7.93081765360.1260904037
XPD鈀安士0.0010194161980.9537435601
SVC薩爾瓦多科朗9.34608116970.1069967168
BSD巴哈馬元1.06812356230.9362212719
XDR國際貨幣基金組織特別提款權0.73633229671.3580824913
RWF盧旺達法郎907.50813935070.0011019185
AWG阿魯巴弗羅林或荷蘭盾1.91194117640.5230286435
DJF吉布提法郎189.41105517420.0052795229
BTN不丹努扎姆69.31449095320.0144269977
KMF科摩羅法郎427.43335517970.0023395460
WST薩摩亞塔拉2.66830769500.3747693723
SPL塞波加鲁基尼0.17802059305.6173276539
ERN厄立特里亞納克法16.02185343380.0624147515
FKP褔克蘭群島鎊0.76473795081.3076374710
SHP聖赫勒拿島鎊0.76473795081.3076374710
JEP澤西島鎊0.76473795081.3076374710
TMT土庫曼馬納特3.74911369320.2667297078
TVD圖瓦盧元1.36156160040.7344507951
IMP人島鎊0.76473795081.3076374710
GGP格恩西島鎊0.76473795081.3076374710
ZMW贊比亞克瓦查10.48924695480.0953357285
AD