Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.00025570290164260163910.788628428275
EUR歐元0.000240251764575895274162.300334256655
GBP英國鎊0.000205528285810794184865.510341095253
INR印度盧比0.0213880568449973746.75506556052091
AUD澳洲元0.000398456720714565772509.682853903597
CAD加拿大元0.00035302087040802172832.6937125394297
SGD新加坡元0.000348450171732902842869.850788211202
CHF瑞士法郎0.000233234600518366884287.528513254411
MYR馬來西亞令吉0.00122513130624743816.2390389508487
JPY日本圓0.03953573061944863625.293575819440512
CNY中國元，人民幣0.001851025871788386540.2409632631665
NZD新西蘭元0.00043329069562127072307.919394775273
THB泰國銖0.009406831844140907106.30571658648869
HUF匈牙利福林0.0945635438136568610.574899794053405
AED阿聯酋迪拉姆0.00093906890628245431064.8845822813546
HKD香港元0.0020024512694751433499.38793280203373
MXN墨西哥披索0.004343271752917231230.24117690271927
ZAR南非蘭特0.004873514628528421205.1907250152144
PHP菲律賓披索0.0146431555148519168.29129138086007
SEK瑞典克朗0.002810807385286179355.7696643443913
IDR印尼盾4.1553771335786530.2406520438107118
BRL巴西雷亞爾0.0013399740440520015746.2831123027277
SAR沙地阿拉伯利雅0.0009588858811597561042.8769675808733
TRY土耳其里拉0.008310519690269478120.32941828786811
KES肯雅先令0.03382149882270825429.566992439985697
KRW南韓圜0.353954355399392852.8252230400488396
EGP埃及鎊0.0124017158818789780.63400335280791
IQD伊拉克第納爾0.334667988747722742.9880360047037944
NOK挪威克朗0.0028218139141761313354.3819792567591
KWD科威特第納爾0.0000788299096017387512685.540362181806
RUB俄羅斯盧布0.02381064096665214841.99802942728606
DKK丹麥克朗0.001792608397362592557.8463212998826
PKR巴基斯坦盧比0.0711551934755271414.053787940917292
ILS以色列謝克爾0.00096989621753704861031.038148122071
PLN波蘭茲羅提0.001043976263498073957.876184511398
QAR卡塔爾利雅0.00093075856197906991074.3924803374382
XAU黃金安士1.0726445809810097e-79322752.547590638
OMR阿曼里亞爾0.0000984336295538618910159.12960369718
COP哥倫比亞披索11
CLP智利披索0.249302317519391364.011194159565795
TWD台灣新台幣0.008300683896963323120.47200115231887
ARS阿根廷披索0.222269019492704834.49905255479305
CZK捷克克朗0.006067255646957721164.81916342216863
VND越南盾6.4972445448934690.15391139937713338
MAD摩洛哥迪拉姆0.0025949349952980342385.3661081344921
JOD約旦第納爾0.000181293357264604525515.921901873448
BHD巴林第納爾0.000096144291017618210401.033586245412
XOF非洲財政共同體法郎0.157594826735910556.345385954043717
LKR斯里蘭卡盧比0.0770795231362105112.973614253332332
UAH烏克蘭格里夫納0.01012858610853318898.73046339187603
NGN尼日利亞奈拉0.291696868291162153.4282164421519714
TND突尼西亞第納爾0.00080705481274147081239.0732131354462
UGX烏干達先令0.97612351533368661.0244605157966626
RON羅馬尼亞新列伊0.0011953411566513617836.5812508300207
BDT孟加拉塔卡0.02805962641735935335.63839322469883
PEN秘魯索爾0.00095693492639221811045.003137015955
GEL格魯吉亞拉里0.00068394058080153921462.1153183044896
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.157594826735910556.345385954043717
FJD斐濟元0.00058200554034497981718.1967020576071
VEF委內瑞拉玻利瓦爾926.75647919817050.001079032110857428
VES委內瑞拉玻利瓦爾0.009267564791981705107.90321108574281
BYN白俄羅斯盧布0.00083614056948199251195.9711518596953
UZS烏兹別克索姆3.24242730724030050.3084109234359741
BGN保加利亞列弗0.00046989160871047322128.1503680057344
DZD阿爾及利亞第納爾0.0344691441147332729.0114543219124
IRR伊朗里亞爾10.6971608523307910.09348274872225665
DOP多米尼加披索0.0150997620095182666.22620935148791
ISK冰島克朗0.03611871108668466427.686480771697717
CRC哥斯達尼加科朗0.128141678527670647.803862189803158
XAG白銀安士0.000008977338646586348111391.58712479362
SYP敍利亞鎊3.32461208127164860.3007869716991176
JMD牙買加元0.0396524311363938525.219134649279514
LYD利比亞第納爾0.001236392860905542808.8044112998142
GHS加納塞地0.0034333704179663215291.2589899322099
MUR毛里求斯盧比0.01189638342462273884.05916019235168
AOA安哥拉寬扎0.215315686167480294.644343465167531
UYU烏拉圭披索0.00993942295436689100.60946239948967
AFN阿富汗阿富汗尼0.018352199377619154.48938186774068
LBP黎巴嫩鎊23.1797197813877070.0431411600067295
XPF法屬波利尼西亞法郎0.02866966164379664734.880076801198435
TTD千里達元0.0017353510514123698576.2522800133833
TZS坦桑尼亞先令0.66005360020260381.5150284760102048
ALL阿爾巴尼亞列克0.02437478342615281541.026005545019714
XCD東加勒比海元0.00069071129316345481447.7829013334995
GTQ危地馬拉格查爾0.0019893247076403935502.6831447673187
NPR尼泊爾盧比0.0342369319946295429.208224620034926
BOB玻利維亞玻利維亞諾0.0017704517742723523564.8275849880155
ZWD津巴布韋元0.0925388801044575210.806268661034196
BBD巴巴多斯元0.00051140580328520321955.3943142141375
CUC古巴可兌換披索0.00025570290164260163910.788628428275
LAK寮國基普5.4529186261929280.1833880291549796
BND文萊元0.000348450171732902842869.850788211202
BWP博茨瓦納普拉0.0035359761388508285282.8073382658612
HNL洪都拉斯倫皮拉0.006309589675140857158.48891155947882
PYG巴拉圭瓜拉尼1.89376548007508650.52804848885531
ETB埃塞俄比亞比爾0.01455319432299789468.7134369132786
NAD納米比亞元0.004873514628528421205.1907250152144
PGK巴布亞新幾內亞基那0.00097080484155672261030.0731487870023
SDG蘇丹鎊0.149713645420352936.67941787932748
MOP澳門幣（帕塔卡）0.0020625248075593974484.84265320585797
BMD百慕達元0.00025570290164260163910.788628428275
NIO尼加拉瓜科多巴0.009408968850284005106.28157196734853
BAM波斯尼亞可兌換馬克0.00046989160871047322128.1503680057344
KZT哈薩克堅戈0.114644534119156188.722613840103765
PAB巴拿馬巴波亞0.00025570290164260163910.788628428275
GYD圭亞那元0.05345192667273731418.70839953295905
YER也門里亞爾0.0640160789794098415.621075453897147
MGA馬達加斯加阿里亞里1.1223968225878820.8909504908382807
KYD開曼群島元0.00020993153285174314763.457811296103
MZN莫桑比克梅蒂卡爾0.01635299458426810561.15087942131524
RSD塞爾維亞第納爾0.0281408520665203235.53552670104535
SCR塞舌爾盧比0.0035092724868899176284.9593480517231
AMD亞美尼亞德拉姆0.101209943853756199.880452077366579
AZN阿塞拜疆馬納特0.000434972875399744932298.9939294053424
SBD所羅門群島元0.002125360713386625470.5083676862384
SLL塞拉利昂利昂5.77881476949991950.17304586491989896
TOP汤加潘加0.0006130461489453361631.198567547266
BZD伯利茲元0.00051512308984035461941.2835877924188
GMD岡比亞達拉西0.01735932858738054757.60591459320351
MWK馬拉威克瓦查0.444501569480791952.2497108416693963
BIF布隆迪法郎0.73240214410258741.3653701153828548
HTG海地古德0.03396492866609939629.44213455681731
SOS索馬里先令0.145877138631352686.855083732668408
GNF幾內亞法郎2.1978552268384180.4549890219286577
MNT蒙古圖格里克0.86783540469174211.1522922372073574
MVR馬爾代夫羅非亞0.003941036958250541253.7403253492726
CDF剛果法郎0.71140877400033731.4056616063038967
STN聖多美多布拉0.005899759473939889169.49843538828117
TJS塔吉克斯坦索莫尼0.0027910301366952887358.2906493385439
KPW北韓圜0.23012989438345714.3453720025340825
KGS吉爾吉斯索姆0.02275890765593833743.93883990908836
LRD利比里亞元0.0494205988260084420.234477601548868
LSL萊索托洛蒂0.004873514628528421205.1907250152144
MMK緬甸元0.53657530478419461.8636713077993596
GIP直布羅陀鎊0.000205528285810794184865.510341095253
XPT白金安士2.6921422852963853e-73714513.9224686534
MDL摩爾多瓦列伊0.004513426593019889221.56115301543207
CUP古巴披索0.006127157990838156163.20780392725052
KHR柬埔寨里爾1.03316841108210640.9678964138601887
MKD馬其頓第納爾0.014805408045323267.54288682478322
VUV瓦努阿圖瓦圖0.0312823060336214331.96695278555313
ANG荷蘭盾0.0004579651541533552183.5722454663837
MRU毛里塔尼亞烏吉亞0.01012313172687694898.78365973891229
SZL斯威士蘭里蘭吉尼0.004873514628528421205.1907250152144
CVE佛得角埃斯庫多0.0264925620797839737.74644358625787
SRD蘇里南元0.008859617214352696112.87169364157032
SVC薩爾瓦多科朗0.002237400389372764446.9472718203743
XPD鈀安士2.4877915145924175e-74019629.4349200437
BSD巴哈馬元0.00025570290164260163910.788628428275
XDR國際貨幣基金組織特別提款權0.000194458851063330875142.476130717869
RWF盧旺達法郎0.3295212618636293.0347055432612597
AWG阿魯巴弗羅林或荷蘭盾0.00045770819394025692184.798116440377
BTN不丹努扎姆0.0213880568449973746.75506556052091
DJF吉布提法郎0.04553224404728449521.962458054154244
KMF科摩羅法郎0.11819612005193298.460514605391623
ERN厄立特里亞納克法0.003835543524639024260.7192418952183
FKP褔克蘭群島鎊0.000205528285810794184865.510341095253
SHP聖赫勒拿島鎊0.000205528285810794184865.510341095253
SPL塞波加鲁基尼0.0000426171501032983323464.731864428577
WST薩摩亞塔拉0.00070600917552599951416.4121865058876
JEP澤西島鎊0.000205528285810794184865.510341095253
TMT土庫曼馬納特0.0008933142186567581119.4269374819326
GGP格恩西島鎊0.000205528285810794184865.510341095253
IMP人島鎊0.000205528285810794184865.510341095253
TVD圖瓦盧元0.000398456720714565772509.682853903597
ZMW贊比亞克瓦查0.006477014371508411154.3921230743098
ADACardano0.00058991644456758021695.1553210777479
BCHBitcoin Cash5.635494755416272e-71774467.093663605
BTCBitcoin4.2279406646408065e-9236521767.76349276
CLFCLF0.000006753393085542536148073.7145511003
CNHChinese Yuan Renminbi Offshore0.0018548286080404682539.1333709568179
DOGEDogecoin0.0017077736686191966585.557687400427
DOTPolkadot0.0000399184688225988825051.061062589506
ETHEthereum8.657714263018803e-811550392.743630655
LINKChainlink0.0000198010019132542750502.49499398444
LTCLitecoin0.0000032951478684946533303476.5175672791
LUNATerra0.00059641230382055831676.6924384257313
MXVMXV0.0005320531707887871879.5114001810493
SLE塞拉利昂利昂0.005778814769499919173.04586491989897
UNIUniswap0.00003802602458422280526297.77924287424
VEDVED0.009267564791981705107.90321108574281
XBTXBT4.2279406646408065e-9236521767.76349276
XLMStellar Lumen0.002406939361596106415.46538976240487
XRPRipple0.00053386043952346571873.1487219630276
ZWL津巴布韋元7.8841427872292650.12683687079079797

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06509▲
GBP / EUR1.16869▼
USD / JPY154.556▼
GBP / USD1.24476▲
USD / CHF0.910709▼
USD / CAD1.37616▼
EUR / JPY164.615▲
AUD / USD0.643173▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement