目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-18 21:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ COP COP/單位
USD美元0.00035262952835.8377021988
EUR歐元0.00028431043517.2829872508
GBP英國鎊0.00025158393974.8171651111
INR印度盧比0.022661378944.1279413404
AUD澳洲元0.00044614072241.4453775631
CAD加拿大元0.00044299072257.3836775115
SGD新加坡元0.00046249492162.1861805382
CHF瑞士法郎0.00032703083057.8164191091
MYR馬來西亞令吉0.0013729630728.3517479761
JPY日本圓0.037500511326.6663030463
CNY中國元,人民幣0.0022372855446.9702295223
NZD新西蘭元0.00047796532092.2022990220
THB泰國銖0.011041008390.5714377900
HUF匈牙利福林0.088571952511.2902557957
AED阿聯酋迪拉姆0.0012950318772.1818113543
HKD香港元0.0027581183362.5660356165
MXN墨西哥披索0.0065317229153.0989624561
ZAR南非蘭特0.0040903946244.4751903147
PHP菲律賓披索0.018416086054.3003544747
SEK瑞典克朗0.0028105581355.8012182607
IDR印尼盾4.78253804620.2090939979
SAR沙地阿拉伯利雅0.0013223606756.2233872530
BRL巴西雷亞爾0.0011393284877.7100319981
TRY土耳其里拉0.0013221684756.3332833262
KES肯雅先令0.035721404227.9944202048
KRW南韓圜0.37606589682.6591084396
EGP埃及鎊0.0062177430160.8300620765
IQD伊拉克第納爾0.41786587792.3931123667
NOK挪威克朗0.0027466094364.0852605034
KWD科威特第納爾0.00010578899452.7891330162
RUB俄羅斯盧布0.019867660150.3330534540
DKK丹麥克朗0.0021175995472.2328318939
PKR巴基斯坦盧比0.038947980725.6752720553
ILS以色列謝克爾0.0012516909798.9192563557
PLN波蘭茲羅提0.0011820133846.0141486548
QAR卡塔爾利雅0.0012835713779.0762918129
XAU黃金安士0.00000026173820678.7915924100
OMR阿曼里亞爾0.00013558607375.3906429098
COP哥倫比亞披索1.00000000001.0000000000
CLP智利披索0.20926795314.7785625335
TWD台灣新台幣0.010264691697.4213386204
ARS阿根廷披索0.0069699095143.4738852160
CZK捷克克朗0.0072054365138.7840979715
VND越南盾8.00430358750.1249327926
MAD摩洛哥迪拉姆0.0032302286309.5756122663
JOD約旦第納爾0.00025001433999.7710891379
BHD巴林第納爾0.00013258877542.1215484011
XOF非洲財政共同體法郎0.18649537235.3620633472
LKR斯里蘭卡盧比0.054736915718.2692062000
UAH烏克蘭格里夫納0.0095633114104.5662908192
NGN尼日利亞奈拉0.12729924577.8555060931
TND突尼西亞第納爾0.00083714261194.5396193895
UGX烏干達先令1.27898703450.7818687547
RON羅馬尼亞新列伊0.0013259000754.2047017130
BDT孟加拉塔卡0.029432074433.9765382324
PEN秘魯索爾0.0011467560872.0251084120
GEL格魯吉亞拉里0.00086891651150.8586287020
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.18649537235.3620633472
FJD斐濟元0.00070825641411.9181288793
VEF委內瑞拉玻利瓦爾0.0035218870283.9386935869
BYN白俄羅斯盧布0.00068939061450.5565773119
HRK克羅地亞庫納0.0021087595474.2124471146
UZS烏兹別克索姆2.89085655140.3459182364
BGN保加利亞列弗0.00055606271798.3582351228
DZD阿爾及利亞第納爾0.040269931024.8324239968
IRR伊朗里亞爾13.07514824240.0764809684
DOP多米尼加披索0.017271791757.8978727638
ISK冰島克朗0.035333473728.3017743370
XAG白銀安士0.000021166647244.2982326864
CRC哥斯達尼加科朗0.20129147724.9679202221
SYP敍利亞鎊0.18168525985.5040238323
LYD利比亞第納爾0.00046772772137.9961254077
JMD牙買加元0.044233818922.6071369158
MUR毛里求斯盧比0.011460461887.2565187966
GHS加納塞地0.0015968902626.2171330324
AOA安哥拉寬扎0.073396306313.6246638306
UYU烏拉圭披索0.010053463699.4682075368
AFN阿富汗阿富汗尼0.024327906241.1050582443
LBP黎巴嫩鎊0.53158895481.8811527046
XPF法屬波利尼西亞法郎0.033927250929.4748314314
TTD千里達元0.0023840221419.4592072714
TZS坦桑尼亞先令0.79324023071.2606521470
ALL阿爾巴尼亞列克0.037607932926.5901346882
XCD東加勒比海元0.00095188541050.5466675862
GTQ危地馬拉格查爾0.0025874180386.4856841602
NPR尼泊爾盧比0.036428166627.4512854372
BOB玻利維亞玻利維亞諾0.0024454773408.9181238198
ZWD津巴布韋元0.12761661217.8359704399
BBD巴巴多斯元0.00070525901417.9188510994
CUC古巴可兌換披索0.00035262952835.8377021988
LAK寮國基普2.92593740510.3417708110
BND文萊元0.00046249492162.1861805382
BWP博茨瓦納普拉0.0033235683300.8814346711
HNL洪都拉斯倫皮拉0.0083044229120.4177599455
PYG巴拉圭瓜拉尼1.97264453550.5069337035
ETB埃塞俄比亞比爾0.0097237584102.8408929741
NAD納米比亞元0.0040903946244.4751903147
PGK巴布亞新幾內亞基那0.0011266616887.5779561384
SDG蘇丹鎊0.0063700044156.9857632170
MOP澳門幣(帕塔卡)0.0028408618352.0058598216
NIO尼加拉瓜科多巴0.011019671590.7468064709
BMD百慕達元0.00035262952835.8377021988
KZT哈薩克堅戈0.11267750598.8748858229
PAB巴拿馬巴波亞0.00035262952835.8377021988
BAM波斯尼亞可兌換馬克0.00055606271798.3582351228
GYD圭亞那元0.073339871113.6351480477
YER也門里亞爾0.088157348311.3433538938
MGA馬達加斯加阿里亞里1.10637453780.9038530496
KYD開曼群島元0.00028915803458.3165651057
MZN莫桑比克梅蒂卡爾0.021461026746.5960931710
RSD塞爾維亞第納爾0.033702567629.6713298320
SCR塞舌爾盧比0.0048296212207.0555755500
AMD亞美尼亞德拉姆0.16959362735.8964479723
SBD所羅門群島元0.0027388733365.1136387263
AZN阿塞拜疆馬納特0.00059950541668.0417587835
SLL塞拉利昂利昂2.70819430740.3692497238
TOP汤加潘加0.00079038981265.1984542715
BZD伯利茲元0.00071065411407.1543444537
MWK馬拉威克瓦查0.25510629113.9199346901
GMD岡比亞達拉西0.016665270460.0050269573
BIF布隆迪法郎0.62097343081.6103748572
SOS索馬里先令0.20523037854.8725729946
HTG海地古德0.022529495944.3862571579
GNF幾內亞法郎3.19059134530.3134215234
MVR馬爾代夫羅非亞0.0055257033180.9724391451
MNT蒙古圖格里克0.84472388331.1838187835
CDF剛果法郎0.55380457141.8056911258
STD聖多美多布拉6.97693944220.1433293220
TJS塔吉克斯坦索莫尼0.0031091340321.6329685672
KPW北韓圜0.31737365803.1508601133
MMK緬甸元0.46864467882.1338127697
LSL萊索托洛蒂0.0040903946244.4751903147
LRD利比里亞元0.045140095522.1532539759
KGS吉爾吉斯索姆0.024038399241.6001079013
GIP直布羅陀鎊0.00025158393974.8171651111
XPT白金安士0.00000035002856829.9745346800
MDL摩爾多瓦列伊0.0058589384170.6793847687
CUP古巴披索0.0093446815107.0127434792
KHR柬埔寨里爾1.41051780560.7089595013
MKD馬其頓第納爾0.017455158057.2896563184
VUV瓦努阿圖瓦圖0.037519759726.6526227489
MRO毛里塔尼亞烏吉亞0.12394925108.0678180134
ANG荷蘭盾0.00062856201590.9330367211
SZL斯威士蘭里蘭吉尼0.0040903946244.4751903147
CVE佛得角埃斯庫多0.031350903631.8970072280
SRD蘇里南元0.0026182738381.9310287240
XPD鈀安士0.00000033752962756.2546348500
SVC薩爾瓦多科朗0.0030855080324.0957373941
BSD巴哈馬元0.00035262952835.8377021988
XDR國際貨幣基金組織特別提款權0.00024156354139.6990966230
RWF盧旺達法郎0.29938239333.3402097860
AWG阿魯巴弗羅林或荷蘭盾0.00063120681584.2668727368
DJF吉布提法郎0.062531781315.9918681207
BTN不丹努扎姆0.022661378944.1279413404
KMF科摩羅法郎0.13987152927.1494177963
WST薩摩亞塔拉0.00088422501130.9338425402
SPL塞波加鲁基尼0.000058771617015.0262812529
ERN厄立特里亞納克法0.0052894423189.0558468133
FKP褔克蘭群島鎊0.00025158393974.8171651111
SHP聖赫勒拿島鎊0.00025158393974.8171651111
JEP澤西島鎊0.00025158393974.8171651111
TMT土庫曼馬納特0.0012342032810.2393434391
TVD圖瓦盧元0.00044614072241.4453775631
IMP人島鎊0.00025158393974.8171651111
GGP格恩西島鎊0.00025158393974.8171651111
ZMW贊比亞克瓦查0.0035017867285.5685070082
AD