Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯庫多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.009690943769299017103.1891241767399
EUR歐元0.009068649678062937110.27
GBP英國鎊0.0077956316584286535128.27696892512844
INR印度盧比0.8076675957240081.2381331197317402
AUD澳洲元0.01494329453692620466.91964730594793
CAD加拿大元0.01329821645074153275.19805409275303
SGD新加坡元0.01320192560822832975.74652589897437
CHF瑞士法郎0.008858977420077773112.87984522159681
MYR馬來西亞令吉0.0462998686764329921.598333398924048
JPY日本圓1.5032146418026210.6652409923314894
CNY中國元，人民幣0.0702202078919405314.24091483093963
NZD新西蘭元0.01636364703101941861.111071273070735
THB泰國銖0.35939640568002282.7824429632452095
HUF匈牙利福林3.5738754541027840.2798082957401347
AED阿聯酋迪拉姆0.0355899909927506428.09778738645062
HKD香港元0.0759021715897394113.174853618222192
MXN墨西哥披索0.165763917315527256.032675965883011
ZAR南非蘭特0.186444675383332815.363521366024458
PHP菲律賓披索0.55892012151862351.7891644288685347
SEK瑞典克朗0.105504413822817879.478276441394966
IDR印尼盾157.427835200849330.006352116820536734
BRL巴西雷亞爾0.0499871413623415120.005144778160158
SAR沙地阿拉伯利雅0.03634103913487131427.517099780463973
TRY土耳其里拉0.3153293603674323.1712873131596995
KES肯雅先令1.30235119311860270.7678420423644761
KRW南韓圜13.350717918671880.07490233904211492
EGP埃及鎊0.464193808588764362.1542725936827685
IQD伊拉克第納爾12.6915772768439070.07879241312461016
NOK挪威克朗0.106580559405566869.382574135257995
KWD科威特第納爾0.002984957140873688335.0131853843982
RUB俄羅斯盧布0.89027906996446261.1232432994745312
DKK丹麥克朗0.0676282759357166414.786714375959246
PKR巴基斯坦盧比2.69849779719230080.37057654856730565
ILS以色列謝克爾0.0366459296185468227.288160251606538
PLN波蘭茲羅提0.0392903008808854725.45157399103795
QAR卡塔爾利雅0.0352750353202484228.348660488115353
XAU黃金安士0.000004170506296998837239779.0409091616
OMR阿曼里亞爾0.0037310094849429855268.02397689838125
COP哥倫比亞披索38.149628704699020.02621257490447939
CLP智利披索9.2666054880537750.10791438151642146
TWD台灣新台幣0.31646465437216823.159910549833416
ARS阿根廷披索8.4625325261466140.11816793576985478
CZK捷克克朗0.228935056337051634.3680509922767845
VND越南盾246.032384235397330.004064505585749339
MAD摩洛哥迪拉姆0.0983618617637529910.166542012002733
JOD約旦第納爾0.006870879132433003145.54178304194627
BHD巴林第納爾0.0036437948572564305274.439160044521
XOF非洲財政共同體法郎5.948644236873130.1681055313076924
LKR斯里蘭卡盧比2.89137875316347430.34585576134081164
UAH烏克蘭格里夫納0.383950776987352472.6045005243808648
NGN尼日利亞奈拉11.9763408859680920.08349795730778135
TND突尼西亞第納爾0.03051196879213202732.77402408257133
UGX烏干達先令36.966168052522010.02705176253538606
RON羅馬尼亞新列伊0.04513345234038964522.15651469464715
BDT孟加拉塔卡1.06362098204332620.9401845364867626
PEN秘魯索爾0.0358985052652133527.856313030643868
GEL格魯吉亞拉里0.02604867410940553438.38966988492226
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.948644236873130.1681055313076924
FJD斐濟元0.02221952855174490645.00545534398702
VEF委內瑞拉玻利瓦爾35199.291312477220.00002840966288561402
VES委內瑞拉玻利瓦爾0.351992913124772162.8409662885614018
BYN白俄羅斯盧布0.0316882610998861131.557427428657302
UZS烏兹別克索姆122.77834888900180.008144758494057072
BGN保加利亞列弗0.01773673709984583556.38015573950701
DZD阿爾及利亞第納爾1.30396311157180930.7668928600246909
IRR伊朗里亞爾405.671031949984870.002465051534967106
DOP多米尼加披索0.56865375472833361.758539342587716
ISK冰島克朗1.36121790702962640.7346362362967617
CRC哥斯達尼加科朗4.8593083922811790.2057906021335178
XAG白銀安士0.00035583527174762382810.2891405022096
SYP敍利亞鎊126.000247375538950.007936492354808939
JMD牙買加元1.50692909049196060.6636012313449562
LYD利比亞第納爾0.04719401603989046421.18912701039801
GHS加納塞地0.1306043908642477.656710416722676
MUR毛里求斯盧比0.449637624420909152.2240131734703157
AOA安哥拉寬扎8.1886663238230570.1221200083694616
UYU烏拉圭披索0.3718828426447622.689018920281949
AFN阿富汗阿富汗尼0.69988694217127291.4288021961056745
LBP黎巴嫩鎊872.56452618720580.0011460470486574115
XPF法屬波利尼西亞法郎1.08217776587467120.924062600003382
TTD千里達元0.0657411884532326215.211164013431034
TZS坦桑尼亞先令25.095513017436930.039847760805096014
ALL阿爾巴尼亞列克0.91342824752595551.0947767410396234
XCD東加勒比海元0.0262099662953137638.15342563713239
GTQ危地馬拉格查爾0.0753106308404527113.278337850050981
NPR尼泊爾盧比1.29287390385520570.7734706354719603
BOB玻利維亞玻利維亞諾0.066932941168027814.940326579846683
ZWD津巴布韋元3.50715255010931370.2851315948514504
BBD巴巴多斯元0.01938188753859803551.59456208836995
CUC古巴可兌換披索0.009690943769299017103.1891241767399
LAK寮國基普208.409764044473830.004798239682218554
BND文萊元0.01320192560822832975.74652589897437
BWP博茨瓦納普拉0.134767271437705757.4201992021648655
HNL洪都拉斯倫皮拉0.238788224932122684.187811188278892
PYG巴拉圭瓜拉尼71.440615523153270.013997639755440081
ETB埃塞俄比亞比爾0.55102739660828541.8147917982939796
NAD納米比亞元0.186444675383332815.363521366024458
PGK巴布亞新幾內亞基那0.0367910944960853527.180490651247194
SDG蘇丹鎊5.6735467173453580.17625659042213687
MOP澳門幣（帕塔卡）0.078179236737431612.791120017691448
BMD百慕達元0.009690943769299017103.1891241767399
NIO尼加拉瓜科多巴0.356227217461416452.807197066878562
BAM波斯尼亞可兌換馬克0.01773673709984583556.38015573950701
KZT哈薩克堅戈4.3022040384021010.23243899895817446
PAB巴拿馬巴波亞0.009690943769299017103.1891241767399
GYD圭亞那元2.0204200984658450.49494657114098445
YER也門里亞爾2.4245698422891910.41244429529645404
MGA馬達加斯加阿里亞里42.990736740561940.023260824908276016
KYD開曼群島元0.00799079027146337125.1440678616219
MZN莫桑比克梅蒂卡爾0.62098590944888031.6103424969617934
RSD塞爾維亞第納爾1.06255828577525020.9411248431142699
SCR塞舌爾盧比0.132430504976757657.551130309255455
AMD亞美尼亞德拉姆3.76134976710786750.265862007501873
AZN阿塞拜疆馬納特0.0164807349909531260.67690552326318
SBD所羅門群島元0.0797607915994077412.537488406865629
SLL塞拉利昂利昂219.47534912711690.004556320352044706
TOP汤加潘加0.02317264546335898243.154330461803276
BZD伯利茲元0.01961821195073171250.9730449702223
GMD岡比亞達拉西0.65763827803756571.5205927534876216
MWK馬拉威克瓦查16.8657315339349230.05929182484542319
BIF布隆迪法郎27.856875271374640.035897780718700596
HTG海地古德1.2830183286374920.7794120923135643
SOS索馬里先令5.5008371481993620.18179051170917482
GNF幾內亞法郎83.269810802847130.012009154222382457
MNT蒙古圖格里克32.897979987511230.03039700311020984
MVR馬爾代夫羅非亞0.149410205429774986.692983234468644
CDF剛果法郎26.9865622411768270.037055479355357565
STN聖多美多布拉0.223438978115061054.475494868603654
TJS塔吉克斯坦索莫尼0.105978256255192729.435897846743464
KPW北韓圜8.7213641879627990.1146609611120468
KGS吉爾吉斯索姆0.86105356009368591.1613679407947588
LRD利比里亞元1.87145430067731920.5343437986372837
LSL萊索托洛蒂0.186444675383332815.363521366024458
MMK緬甸元20.3186228614302460.049215933915395735
GIP直布羅陀鎊0.0077956316584286535128.27696892512844
XPT白金安士0.00001070337903295483293428.4394602005
MDL摩爾多瓦列伊0.172874973526265245.7845272777327015
CUP古巴披索0.232168853463241064.3072099684479355
KHR柬埔寨里爾39.2094362261548640.02550406474176603
MKD馬其頓第納爾0.55799025122033671.7921460058002419
VUV瓦努阿圖瓦圖1.17684753281837430.8497277447700886
ANG荷蘭盾0.0173467696798840157.647620764783596
MRU毛里塔尼亞烏吉亞0.38207388218122462.6172948391318767
SZL斯威士蘭里蘭吉尼0.186444675383332815.363521366024458
CVE佛得角埃斯庫多11
SRD蘇里南元0.33210572387830583.011089325176558
SVC薩爾瓦多科朗0.0847957579813663911.793042763055988
XPD鈀安士0.000009597756436858731104191.0165754625
BSD巴哈馬元0.009690943769299017103.1891241767399
XDR國際貨幣基金組織特別提款權0.007362733143042719135.81912865400153
RWF盧旺達法郎12.4324430658434370.08043471381319842
AWG阿魯巴弗羅林或荷蘭盾0.0173467893470452457.64755540599994
BTN不丹努扎姆0.8076675957240081.2381331197317402
DJF吉布提法郎1.72369533410748320.5801489278369444
KMF科摩羅法郎4.4614831776548480.22414070841025652
ERN厄立特里亞納克法0.145364156539485266.879274945115993
FKP褔克蘭群島鎊0.0077956316584286535128.27696892512844
SHP聖赫勒拿島鎊0.0077956316584286535128.27696892512844
SPL塞波加鲁基尼0.00161515728842254619.1347475369784
WST薩摩亞塔拉0.02693317754019055537.128927639814044
JEP澤西島鎊0.0077956316584286535128.27696892512844
TMT土庫曼馬納特0.0338557660437712429.537066114738803
GGP格恩西島鎊0.0077956316584286535128.27696892512844
IMP人島鎊0.0077956316584286535128.27696892512844
TVD圖瓦盧元0.01494329453692620466.91964730594793
ZMW贊比亞克瓦查0.253427398885279763.9459032622304386
ADACardano0.02021059777781434449.47899171481825
BCHBitcoin Cash0.00002005817316826196749854.9888671965
BTCBitcoin1.5007289237625212e-76663428.579045914
CLFCLF0.00024893905580797264017.047452655975
CNHChinese Yuan Renminbi Offshore0.0704804146759676314.188338768968386
DOGEDogecoin0.0625296617008013915.992410206613732
DOTPolkadot0.0013784140332753516725.4714301071253
ETHEthereum0.000003054931813420651327339.5483352166
LINKChainlink0.00065879397475560691517.9252365976333
LTCLitecoin0.000114297782496062238749.076125203495
LUNATerra0.02427397292480743741.19638771525625
MXVMXV0.0203352266497186149.17574892207251
SLE塞拉利昂利昂0.219475349127116914.556320352044706
UNIUniswap0.0012492379460462858800.4880120435828
VEDVED0.351992913124772162.8409662885614018
XBTXBT1.5007289237625212e-76663428.579045914
XLMStellar Lumen0.0837756197374230511.936646999858532
XRPRipple0.0184205863492174454.287088426068635
ZWL津巴布韋元298.66308194247060.0033482544728866857

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07244▲
GBP / EUR1.16741▲
USD / JPY155.688▲
GBP / USD1.25198▲
USD / CHF0.912715▲
USD / CAD1.36761▲
EUR / JPY166.966▲
AUD / USD0.652830▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement