Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元1.08198081591688220.9242308045476659
EUR歐元11
GBP英國鎊0.85676250379957121.1671845996588308
INR印度盧比90.175454391251210.011089492221034149
AUD澳洲元1.65851261220430880.6029498917532573
CAD加拿大元1.4704478563250580.6800649174321618
SGD新加坡元1.45892830157872930.6854346433048726
CHF瑞士法郎0.97982727174979771.0205880452931029
MYR馬來西亞令吉5.114802248183990.1955109799904874
JPY日本圓163.760019541523460.006106496584451355
CNY中國元,人民幣7.8194626976865340.12788602473874067
NZD新西蘭元1.80337859232762730.5545147337638606
THB泰國銖39.387755125245910.025388601021311866
HUF匈牙利福林394.521691395835150.0025347148757827636
AED阿聯酋迪拉姆3.97357454645474960.25166257441733586
HKD香港元8.4653468359094790.11812865076691975
MXN墨西哥披索17.8865918312562330.05590780006801143
ZAR南非蘭特20.4344910001580.04893686855191392
PHP菲律賓披索60.881429852009720.016425369811957358
SEK瑞典克朗11.4829992865419130.08708526187683396
IDR印尼盾17183.6197207304360.000058194956374272716
BRL巴西雷亞爾5.3847662651254960.18570908202209485
SAR沙地阿拉伯利雅4.0574280596883080.24646154787937757
TRY土耳其里拉34.9424722441881950.02861846731999122
KES肯雅先令141.752051435352340.007054571626119017
KRW南韓圜1461.58544337622630.0006841885327552419
EGP埃及鎊51.126341687616020.019559388897997822
IQD伊拉克第納爾1416.34185547450870.0007060442336959504
NOK挪威克朗11.6738374103548260.08566163506037772
KWD科威特第納爾0.332870789774536933.0041686766127156
RUB俄羅斯盧布99.365477445698320.010063857445323345
DKK丹麥克朗7.4586041209930390.13407334452640984
PKR巴基斯坦盧比300.700503923456440.00332556808835462
ILS以色列謝克爾3.9781562543871960.2513727304947307
PLN波蘭茲羅提4.31568161211792840.2317131081199589
QAR卡塔爾利雅3.9384101699374510.2539095616889192
XAU黃金安士0.0004940054283655942024.2692541020813
OMR阿曼里亞爾0.416564767777842852.4005870811746317
COP哥倫比亞披索4158.7304235915740.00024045799995287437
CLP智利披索1063.340138239190.0009404328530811633
TWD台灣新台幣34.6307932376718240.0288760350690491
ARS阿根廷披索927.71157895420640.0010779212232397521
CZK捷克克朗25.3166535995398230.03949969122373175
VND越南盾26800.6244967090.00003731256337414062
MAD摩洛哥迪拉姆10.977479273414380.0910955944523469
JOD約旦第納爾0.76712439848506941.3035695409699097
BHD巴林第納爾0.40682478678474772.4580606503927287
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比325.585086620816640.0030713937495688228
UAH烏克蘭格里夫納42.492141084571230.023533763526053457
NGN尼日利亞奈拉1475.90535523548620.0006775502212609333
TND突尼西亞第納爾3.37925388110904560.2959233118263987
UGX烏干達先令4202.4142338778370.00023795845538940026
RON羅馬尼亞新列伊4.9725816727509810.2011027803685666
BDT孟加拉塔卡118.78977651696010.008418232859098155
PEN秘魯索爾4.0240994444371990.24850280511391729
GEL格魯吉亞拉里2.9211929181712350.3423259017846838
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)655.9570.0015244901723741038
FJD斐濟元2.43860772196857270.4100700539046712
VEF委內瑞拉玻利瓦爾3924492.9901865262.5480998500967416e-7
VES委內瑞拉玻利瓦爾39.2449299018652550.025480998500967418
BYN白俄羅斯盧布3.5343963066360730.28293374971064533
UZS烏兹別克索姆13657.331204212440.000073220747527274
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾145.982521500124560.006850135137576362
IRR伊朗里亞爾45142.9246625391240.000022151865601872008
DOP多米尼加披索64.038657095800820.015615567929602519
ISK冰島克朗150.300583332109260.006653334124395021
CRC哥斯達尼加科朗544.00765996661040.0018382094106200216
XAG白銀安士0.04411839239343042622.66628373677795
SYP敍利亞鎊14067.6845614146420.00007108490353436247
JMD牙買加元166.392740507447480.006009877576090776
LYD利比亞第納爾5.2443333211157750.19068200641892874
GHS加納塞地14.1604711995697680.07061911894784847
MUR毛里求斯盧比50.0552010869879140.019977943915601506
AOA安哥拉寬扎909.04461938148210.001100056013400535
UYU烏拉圭披索40.603464460942690.024628440288929552
AFN阿富汗阿富汗尼77.13629607695860.012964065567813933
LBP黎巴嫩鎊98358.30868576480.000010166909266351872
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.3604722259531660.13586084823117472
TZS坦桑尼亞先令2788.1991577401010.0003586544373001399
ALL阿爾巴尼亞列克104.378398241071740.009580526400591106
XCD東加勒比海元2.92430229760138170.34196191030600226
GTQ危地馬拉格查爾8.4388581312453630.11849944440912472
NPR尼泊爾盧比144.348358616795370.006927685285668687
BOB玻利維亞玻利維亞諾7.4907417633302690.13349812763474778
ZWD津巴布韋元391.56885728031960.0025538292471612768
BBD巴巴多斯元2.16396163183376440.46211540227383296
CUC古巴可兌換披索1.08198081591688220.9242308045476659
LAK寮國基普22642.7367294801730.000044164272717883506
BND文萊元1.45892830157872930.6854346433048726
BWP博茨瓦納普拉14.8493228051008280.06734313834543985
HNL洪都拉斯倫皮拉26.7181830270422830.037427694801995696
PYG巴拉圭瓜拉尼7940.5283721562160.00012593620388115992
ETB埃塞俄比亞比爾61.6244893070167240.01622731500488293
NAD納米比亞元20.4344910001580.04893686855191392
PGK巴布亞新幾內亞基那4.0988978246010930.24396802330570916
SDG蘇丹鎊649.93708603822180.0015386104616611949
MOP澳門幣(帕塔卡)8.7193072409867640.11468801045332015
BMD百慕達元1.08198081591688220.9242308045476659
NIO尼加拉瓜科多巴39.807589941190370.025120837545738066
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈486.70752176545080.0020546220374254047
PAB巴拿馬巴波亞1.08198081591688220.9242308045476659
GYD圭亞那元226.17084368239210.004421436396126651
YER也門里亞爾270.868815470563850.0036918240228679
MGA馬達加斯加阿里亞里4739.1128566915730.00021100995697707672
KYD開曼群島元0.89222207747117221.1207971930422336
MZN莫桑比克梅蒂卡爾69.106912465082760.014470332479479011
RSD塞爾維亞第納爾117.171302205136240.008534512983812897
SCR塞舌爾盧比14.7448190491745360.06782043215755729
AMD亞美尼亞德拉姆427.08174903959540.002341472100479031
AZN阿塞拜疆馬納特1.8409994381778490.5431832184532125
SBD所羅門群島元9.0012861432162570.111095235068562
SLL塞拉利昂利昂24610.4122966086980.00004063320792629709
TOP汤加潘加2.5680839419103720.3893953712650491
BZD伯利茲元2.18868673265326750.4568949887075595
GMD岡比亞達拉西73.462376271671970.013612410198955309
MWK馬拉威克瓦查1829.86261717119620.0005464891137816185
BIF布隆迪法郎3096.0560459957630.00032299156899738134
HTG海地古德143.985048353873050.006945165567068415
SOS索馬里先令617.64694988979230.0016190479045973295
GNF幾內亞法郎9298.0163557816120.00010754982156792923
MNT蒙古圖格里克3674.268918930850.0002721629859065904
MVR馬爾代夫羅非亞16.628106136539210.06013913982678781
CDF剛果法郎3006.5368687111060.0003326085937634609
STN聖多美多布拉24.7232042888554280.040447831450827504
TJS塔吉克斯坦索莫尼11.838201746419840.08447228907062886
KPW北韓圜973.77794299969450.0010269281689822727
KGS吉爾吉斯索姆96.85467743284320.010324746584318313
LRD利比里亞元208.964379533390940.00478550460242535
LSL萊索托洛蒂20.4344910001580.04893686855191392
MMK緬甸元2272.18044074061440.0004401058921509118
GIP直布羅陀鎊0.85676250379957121.1671845996588308
XPT白金安士0.0012060912737422293829.1246456806089
MDL摩爾多瓦列伊19.1128407881158080.05232084602628987
CUP古巴披索25.9809695094661070.03848971069519373
KHR柬埔寨里爾4372.6064573816590.00022869654741323453
MKD馬其頓第納爾61.47938736946540.016265614261743017
VUV瓦努阿圖瓦圖130.47494344353780.007664306828634448
ANG荷蘭盾1.93952001730520070.5155914819530533
MRU毛里塔尼亞烏吉亞43.269393358930570.023111024268464935
SZL斯威士蘭里蘭吉尼20.4344910001580.04893686855191392
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元37.812670959193220.026446161422428546
SVC薩爾瓦多科朗9.4673321392727190.10562637766259039
XPD鈀安士0.0011082683857977444902.3085137271947
BSD巴哈馬元1.08198081591688220.9242308045476659
XDR國際貨幣基金組織特別提款權0.81668345790958931.2244646200617726
RWF盧旺達法郎1392.930672296310.000717910819173401
AWG阿魯巴弗羅林或荷蘭盾1.9367456604912190.5163300584065172
BTN不丹努扎姆90.175454391251210.011089492221034149
DJF吉布提法郎192.682721549606750.005189878946891182
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.2297122387532330.06161538696984439
FKP褔克蘭群島鎊0.85676250379957121.1671845996588308
SHP聖赫勒拿島鎊0.85676250379957121.1671845996588308
SPL塞波加鲁基尼0.180330135264826475.545384849467535
WST薩摩亞塔拉2.99065664124566940.33437472767969767
JEP澤西島鎊0.85676250379957121.1671845996588308
TMT土庫曼馬納特3.7803557514287610.2645253689740857
GGP格恩西島鎊0.85676250379957121.1671845996588308
IMP人島鎊0.85676250379957121.1671845996588308
TVD圖瓦盧元1.65851261220430880.6029498917532573
ZMW贊比亞克瓦查27.1100593038450450.036886676963416645
ADACardano1.69878046697285920.5886575808008608
BCHBitcoin Cash0.0020276717539704212493.17647101503564
BTCBitcoin0.00001567144968955261363810.30599017594
CLFCLF0.02875937736959016734.77126737303389
CNHChinese Yuan Renminbi Offshore7.8503993987629640.12738205398282998
DOGEDogecoin5.6886084998593060.17578991418107476
DOTPolkadot0.114611657655337158.725115930241785
ETHEthereum0.000307917211779223933247.626185693699
LINKChainlink0.0562884846538858117.76562304259804
LTCLitecoin0.01154196282115890886.64037612101681
LUNATerra2.19605961265784750.45536104495347457
MXVMXV2.21315484970430540.4518436656764473
SLE塞拉利昂利昂24.6104122966086970.04063320792629709
UNIUniswap0.087230845868741411.463834725444793
VEDVED39.2449299018652550.025480998500967418
XBTXBT0.00001567144968955261363810.30599017594
XLMStellar Lumen8.136457759190450.12290360616331605
XRPRipple1.770773752513940.5647248828825905
ZWL津巴布韋元23327.869547372490.00004286718073286868

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07880
GBP / EUR1.16983
USD / JPY151.309
GBP / USD1.26201
USD / CHF0.905437
USD / CAD1.35925
EUR / JPY163.232
AUD / USD0.649243

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%