Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 褔克蘭群島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元1.239739822541050.8066208585204079
EUR歐元1.1635065590174710.8594708747017766
GBP英國鎊11
INR印度盧比103.38835617088440.009672269073967671
AUD澳洲元1.93036565975168720.5180365672940096
CAD加拿大元1.70388197650829420.5868951099824796
SGD新加坡元1.68775569378837040.5925028152358828
CHF瑞士法郎1.12715912313868240.8871861829192353
MYR馬來西亞令吉5.9297008483961480.16864257161817492
JPY日本圓191.596040302615080.005219314545439231
CNY中國元，人民幣8.9757969883964820.11141071943725513
NZD新西蘭元2.1034683128153120.47540530746649834
THB泰國銖45.6729930372844350.021894777055308495
HUF匈牙利福林458.822506233277640.002179492039764007
AED阿聯酋迪拉姆4.5529444982820070.2196380826468095
HKD香港元9.7116031429318640.10296961122508422
MXN墨西哥披索21.342997776581950.046853774266763216
ZAR南非蘭特23.69906947762730.04219574953961939
PHP菲律賓披索71.302089313863990.01402483447011082
SEK瑞典克朗13.5432935338629490.07383728319109764
IDR印尼盾20088.9334782459260.000049778650573107244
BRL巴西雷亞爾6.4592896667326060.1548157849539273
SAR沙地阿拉伯利雅4.6490243345289380.2150988956054421
TRY土耳其里拉40.4113685509156540.024745511866049924
KES肯雅先令164.872870095720370.006065279262861314
KRW南韓圜1707.02032459610950.000585816106341092
EGP埃及鎊59.921308939487270.016688554000211676
IQD伊拉克第納爾1623.89404269087980.0006158037246955756
NOK挪威克朗13.6635570432507530.0731873842832134
KWD科威特第納爾0.382302617024798342.615728889805466
RUB俄羅斯盧布114.439625124799290.008738232049514972
DKK丹麥克朗8.68193589461970.11518168437752599
PKR巴基斯坦盧比345.26756024197230.002896304533502002
ILS以色列謝克爾4.6637732243076350.21441865886359773
PLN波蘭茲羅提5.0204190289452160.19918656077002775
QAR卡塔爾利雅4.5126529540494230.221599136956156
XAU黃金安士0.00051762513167342921931.9000156872257
OMR阿曼里亞爾0.477317902813992832.0950397923576154
COP哥倫比亞披索4878.2460653576140.00020499170943864478
CLP智利披索1181.30329948053490.0008465226503978605
TWD台灣新台幣40.334870399152760.024792443612785358
ARS阿根廷披索1079.55221180056380.0009263099913732933
CZK捷克克朗29.3935959793554530.0340210160302383
VND越南盾31432.8929258620260.00003181380735010968
MAD摩洛哥迪拉姆12.576690519966070.07951217360500797
JOD約旦第納爾0.87897553418160461.1376880938228602
BHD巴林第納爾0.46614217327543492.1452682407457657
XOF非洲財政共同體法郎763.21027193342320.0013102549019246331
LKR斯里蘭卡盧比374.456477849416960.002670537323170939
UAH烏克蘭格里夫納49.4345198058311440.02022877948299688
NGN尼日利亞奈拉1428.11902062415450.0007002217501192256
TND突尼西亞第納爾3.90925671011523160.2558031038003957
UGX烏干達先令4713.4624038501630.00021215826378145205
RON羅馬尼亞新列伊5.7900178657711220.17271103875373253
BDT孟加拉塔卡136.067993896555180.0073492668728565485
PEN秘魯索爾4.5817157472164140.21825884781428057
GEL格魯吉亞拉里3.31003682394165070.30211144261808615
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）763.21027193342320.0013102549019246331
FJD斐濟元2.82141567715053830.3544319995449733
VEF委內瑞拉玻利瓦爾4499846.3960108382.22229807863333e-7
VES委內瑞拉玻利瓦爾44.998463960108390.022222980786333297
BYN白俄羅斯盧布4.0539032353628070.24667584348754304
UZS烏兹別克索姆15689.727416346060.00006373597026027157
BGN保加利亞列弗2.27562103332314040.43944048035963074
DZD阿爾及利亞第納爾166.843470673176740.005993641800696304
IRR伊朗里亞爾51767.1085393494360.000019317285207070734
DOP多米尼加披索73.650327906130340.013577672067862772
ISK冰島克朗175.113051276706270.005710596627203086
CRC哥斯達尼加科朗621.79309720897770.00160825201258854
XAG白銀安士0.0432943933061642923.0976790211221
SYP敍利亞鎊16118.9259614302920.00006203887296168623
JMD牙買加元192.355460447963170.005198708670246064
LYD利比亞第納爾6.0252830841274190.16596730577428465
GHS加納塞地16.672280599551530.05997979664683062
MUR毛里求斯盧比57.6469804620471460.01734696235578838
AOA安哥拉寬扎1044.97671680377770.0009569591206382608
UYU烏拉圭披索47.601433834484360.02100777055323826
AFN阿富汗阿富汗尼89.240722220444330.01120564665007729
LBP黎巴嫩鎊114244.684852998980.000008753142444103382
XPF法屬波利尼西亞法郎138.84326479871270.007202365930027249
TTD千里達元8.4101370641328540.118904126338767
TZS坦桑尼亞先令3210.51138190415350.00031147685868252557
ALL阿爾巴尼亞列克117.612252021525650.008502515535685668
XCD東加勒比海元3.3484873547754690.29864231040736733
GTQ危地馬拉格查爾9.6430742100275420.10370136931644994
NPR尼泊爾盧比165.49891114054320.0060423358263112115
BOB玻利維亞玻利維亞諾8.5838027590988020.11649848302257451
ZWD津巴布韋元448.6618417776060.002228850120255341
BBD巴巴多斯元2.47947964508210.40331042926020394
CUC古巴可兌換披索1.239739822541050.8066208585204079
LAK寮國基普26397.1840341668140.0000378828286648176
BND文萊元1.68775569378837040.5925028152358828
BWP博茨瓦納普拉17.1539194462214050.05829571504839239
HNL洪都拉斯倫皮拉30.592426542659190.03268782875413834
PYG巴拉圭瓜拉尼9165.9549984891160.00010909937918796638
ETB埃塞俄比亞比爾70.765941751630310.01413109152860192
NAD納米比亞元23.69906947762730.04219574953961939
PGK巴布亞新幾內亞基那4.70665022970131550.21246533122208658
SDG蘇丹鎊725.83341390728220.001377726597921186
MOP澳門幣（帕塔卡）10.002951237219820.09997049633503323
BMD百慕達元1.239739822541050.8066208585204079
NIO尼加拉瓜科多巴45.7842951272090350.02184155062825708
BAM波斯尼亞可兌換馬克2.27562103332314040.43944048035963074
KZT哈薩克堅戈553.41611850632030.0018069585734131078
PAB巴拿馬巴波亞1.239739822541050.8066208585204079
GYD圭亞那元259.059593352011060.0038601156863594575
YER也門里亞爾310.370267981649650.003221958103471187
MGA馬達加斯加阿里亞里5455.6896569208330.00018329488348580215
KYD開曼群島元1.0177788178849770.982531747003811
MZN莫桑比克梅蒂卡爾79.353784307219070.012601793458626859
RSD塞爾維亞第納爾136.313483325619270.007336031444602196
SCR塞舌爾盧比16.8296812291099870.05941883190694774
AMD亞美尼亞德拉姆486.73366699627860.0020545116720016117
AZN阿塞拜疆馬納特2.1088782631683510.47418574009938963
SBD所羅門群島元10.304527999435640.09704471665803306
SLL塞拉利昂利昂28013.1605266899860.0000356975072144121
TOP汤加潘加2.969412486762860.3367669545601466
BZD伯利茲元2.5097233536379940.3984502907662871
GMD岡比亞達拉西84.176293135737470.011879829376514146
MWK馬拉威克瓦查2157.949170475810.000463402944648371
BIF布隆迪法郎3559.39069834636170.0002809469610808908
HTG海地古德164.27923573861740.006087196568110941
SOS索馬里先令707.5463784952850.0014133349139976749
GNF幾內亞法郎10652.7244154780860.00009387269969614817
MNT蒙古圖格里克4210.214000058590.00023751761786600014
MVR馬爾代夫羅非亞19.065726536420850.05245013863435633
CDF剛果法郎3473.01901164809760.0002879339262601551
STN聖多美多布拉28.5983603434566050.03496703964808959
TJS塔吉克斯坦索莫尼13.5436767826370050.07383519379922003
KPW北韓圜1115.67107310425670.0008963215271124561
KGS吉爾吉斯索姆110.356585125779720.009061534469014629
LRD利比里亞元239.701192477447850.004171860764080614
LSL萊索托洛蒂23.69906947762730.04219574953961939
MMK緬甸元2601.18502603205070.0003844401647680707
GIP直布羅陀鎊11
XPT白金安士0.0013260595411250002754.1139511364789
MDL摩爾多瓦列伊21.88030647374650.04570319895655342
CUP古巴披索29.7386794459732220.03362624093032501
KHR柬埔寨里爾5034.2808070436180.00019863810508958285
MKD馬其頓第納爾71.662895099965750.01395422273416467
VUV瓦努阿圖瓦圖152.114853663932730.006573979962596549
ANG荷蘭盾2.2206160756111790.4503254799345585
MRU毛里塔尼亞烏吉亞49.172062768064730.02033675106771115
SZL斯威士蘭里蘭吉尼23.69906947762730.04219574953961939
CVE佛得角埃斯庫多128.299868262856530.007794240271168737
SRD蘇里南元42.80405111232220.023362274691615004
SVC薩爾瓦多科朗10.847723447234190.0921852409737609
XPD鈀安士0.0012064964957470637828.8461703163084
BSD巴哈馬元1.239739822541050.8066208585204079
XDR國際貨幣基金組織特別提款權0.94191714352997961.0616645071904585
RWF盧旺達法郎1608.80322717061650.0006215800559765711
AWG阿魯巴弗羅林或荷蘭盾2.21913428234847960.45062617794436194
BTN不丹努扎姆103.38835617088440.009672269073967671
DJF吉布提法郎220.506298593291550.004535017849283435
KMF科摩羅法郎572.40770395006750.0017470065358995107
ERN厄立特里亞納克法18.596097338115750.053774723901360524
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.206623302930348474.839725170481349
WST薩摩亞塔拉3.4580798754002280.28917782007110604
JEP澤西島鎊11
TMT土庫曼馬納特4.3311468260892560.23088573076681748
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.93036565975168720.5180365672940096
ZMW贊比亞克瓦查31.8329620581422860.031413978949666056
ADACardano2.6214196160857040.38147269283549384
BCHBitcoin Cash0.0025874797399439062386.4764560520497
BTCBitcoin0.0000192333094339178951993.13219785788
CLFCLF0.0316843529059187831.561319966651283
CNHChinese Yuan Renminbi Offshore8.9847611302990750.11129956439551031
DOGEDogecoin8.0250272081186530.12461016941952963
DOTPolkadot0.1819018433060485.497470403955776
ETHEthereum0.00040221353871241512486.241520365642
LINKChainlink0.0884662330494012211.303747944614992
LTCLitecoin0.0151871430329545765.84516902422666
LUNATerra3.91377098723325420.2555080517643997
MXVMXV2.6267808310550890.380694113561935
SLE塞拉利昂利昂28.0131605266899830.0356975072144121
UNIUniswap0.163405418480671756.1197481044258275
VEDVED44.998463960108390.022222980786333297
XBTXBT0.0000192333094339178951993.13219785788
XLMStellar Lumen10.993366300741440.09096394795218964
XRPRipple2.4633728553740510.4059474788067172
ZWL津巴布韋元38177.716360966790.000026193290100044018

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06596▲
GBP / EUR1.16047▼
USD / JPY154.634▲
GBP / USD1.23701▼
USD / CHF0.910495▼
USD / CAD1.37506▼
EUR / JPY164.834▲
AUD / USD0.641703▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement