Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.37272165117796732.682967294332251
EUR歐元0.348574543409635732.8688268231476273
GBP英國鎊0.299850913946667133.334990668655639
INR印度盧比31.0453428094488470.03221095048419448
AUD澳洲元0.57545551137677241.737753797174535
CAD加拿大元0.50979701366053421.9615650409946974
SGD新加坡元0.50757472170742421.970153274450139
CHF瑞士法郎0.339826599663576152.9426772388917963
MYR馬來西亞令吉1.7813840276426870.5613612699353233
JPY日本圓57.707603646392670.017328738967009774
CNY中國元，人民幣2.7001339658672210.3703519946199495
NZD新西蘭元0.62826613508207071.5916821616835506
THB泰國銖13.7751912346168040.07259427349995826
HUF匈牙利福林137.107450014945950.007293549693258761
AED阿聯酋迪拉姆1.3688202639510850.7305561046513959
HKD香港元2.9207576830580590.34237691329223563
MXN墨西哥披索6.342206355112550.15767383525669812
ZAR南非蘭特7.1303296125271920.14024597099173533
PHP菲律賓披索21.426801729645640.04667052099597405
SEK瑞典克朗4.03718932471369650.24769707823175138
IDR印尼盾6017.4883068838260.00016618229217928515
BRL巴西雷亞爾1.92076397934059150.5206261731039465
SAR沙地阿拉伯利雅1.39770619191737740.715457945155267
TRY土耳其里拉12.1403966000259840.08236963197708547
KES肯雅先令49.945553795610760.020021802222721184
KRW南韓圜512.39922788612220.0019516032530444102
EGP埃及鎊17.909812885404170.055835312540588454
IQD伊拉克第納爾487.54434604864720.0020510954708112235
NOK挪威克朗4.07771466622427250.24523540312494255
KWD科威特第納爾0.114818083134754248.709429496627003
RUB俄羅斯盧布34.343471159446990.029117615844865642
DKK丹麥克朗2.60023629366240750.3845804331080656
PKR巴基斯坦盧比103.819943717690560.009632060702317674
ILS以色列謝克爾1.40540058382686750.711540902649284
PLN波蘭茲羅提1.5026275799581380.6655008954566501
QAR卡塔爾利雅1.3567068102878010.7370789270143546
XAU黃金安士0.000160482329102775756231.215645926862
OMR阿曼里亞爾0.14349568336435276.96885074557177
COP哥倫比亞披索1456.68503989446030.0006864901969971847
CLP智利披索354.63865771826490.002819771556868537
TWD台灣新台幣12.1420085227072150.08235869692644865
ARS阿根廷披索325.288443216250360.003074194675078586
CZK捷克克朗8.7983240026979010.11365801028620472
VND越南盾9449.4210879947790.00010582658881298788
MAD摩洛哥迪拉姆3.77919971232738130.26460628601820047
JOD約旦第納爾0.26425965068517883.7841569736703122
BHD巴林第納爾0.140143340842915717.1355513147134335
XOF非洲財政共同體法郎228.649911771354430.004373498298131779
LKR斯里蘭卡盧比111.787296062502390.008945560320565238
UAH烏克蘭格里夫納14.7786461210961710.06766519692034059
NGN尼日利亞奈拉429.88031548386720.002326228868782731
TND突尼西亞第納爾1.17404862467620940.8517534785033198
UGX烏干達先令1422.25943486089070.0007031066031197104
RON羅馬尼亞新列伊1.73470604438502480.5764665450015842
BDT孟加拉塔卡40.8832318898656340.024459905779804204
PEN秘魯索爾1.37828981421183650.7255368135850598
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）228.649911771354430.004373498298131779
FJD斐濟元0.85622142090038811.1679221934770292
VEF委內瑞拉玻利瓦爾1353136.17697044957.390239186708542e-7
VES委內瑞拉玻利瓦爾13.5313617697044940.07390239186708542
BYN白俄羅斯盧布1.21882436165310780.8204627602320703
UZS烏兹別克索姆4716.951851022110.00021200131601583158
BGN保加利亞列弗0.68175254923686791.4668078632333215
DZD阿爾及利亞第納爾50.103935969596770.01995851185437414
IRR伊朗里亞爾15625.2728213730040.00006399888254316761
DOP多米尼加披索21.9468102781056620.04556470791555569
ISK冰島克朗52.392889426526120.019086559472967484
CRC哥斯達尼加科朗186.670148649788730.005357042929644293
XAG白銀安士0.01368228991173640473.08718105309399
SYP敍利亞鎊4846.0074653747760.00020635543943031524
JMD牙買加元57.9782611877631450.01724784392483746
LYD利比亞第納爾1.81841650444619060.5499290165673875
GHS加納塞地5.0187554032665740.19925258747400335
MUR毛里求斯盧比17.3384159155740960.05767539577256062
AOA安哥拉寬扎313.90775657089640.00318564922040768
UYU烏拉圭披索14.34190329593020.06972575252852038
AFN阿富汗阿富汗尼26.8773337191588020.03720607149686043
LBP黎巴嫩鎊33994.937843469940.0000294161443860998
XPF法屬波利尼西亞法郎41.5960075666300640.024040768778065106
TTD千里達元2.5254322316812050.3959718211619918
TZS坦桑尼亞先令967.00266610109710.0010341233122261662
ALL阿爾巴尼亞列克35.1044849289931240.028486388620221306
XCD東加勒比海元1.00662329756018170.9934202818708497
GTQ危地馬拉格查爾2.89336361424147140.34561850265825006
NPR尼泊爾盧比49.695832502225240.02012241167215023
BOB玻利維亞玻利維亞諾2.575587283049350.3882609634630811
ZWD津巴布韋元134.887965561306340.007413559807494477
BBD巴巴多斯元0.74544330235593461.3414836471661256
CUC古巴可兌換披索0.37272165117796732.682967294332251
LAK寮國基普7997.7012493325410.00012503592830295535
BND文萊元0.50757472170742421.970153274450139
BWP博茨瓦納普拉5.1739237000122580.1932769128384384
HNL洪都拉斯倫皮拉9.1865931293171620.10885428209601461
PYG巴拉圭瓜拉尼2757.64348514996250.0003626284562834341
ETB埃塞俄比亞比爾21.2829698736642920.04698592376609091
NAD納米比亞元7.1303296125271920.14024597099173533
PGK巴布亞新幾內亞基那1.41517664016507960.7066255699948174
SDG蘇丹鎊218.24615636005550.00458198218322907
MOP澳門幣（帕塔卡）3.0083804135498010.3324047701866365
BMD百慕達元0.37272165117796732.682967294332251
NIO尼加拉瓜科多巴13.681743002192570.07309010261629274
BAM波斯尼亞可兌換馬克0.68175254923686791.4668078632333215
KZT哈薩克堅戈165.41369790425250.006045448549120984
PAB巴拿馬巴波亞0.37272165117796732.682967294332251
GYD圭亞那元77.708511374817790.012868603223868472
YER也門里亞爾93.310391291790750.01071692001454481
MGA馬達加斯加阿里亞里1651.47262251194960.0006055201802128357
KYD開曼群島元0.30586529258942663.269413118219772
MZN莫桑比克梅蒂卡爾23.879896602465220.04187622822021624
RSD塞爾維亞第納爾40.8491916491361950.02448028858414745
SCR塞舌爾盧比5.0518485598255690.19794734306812398
AMD亞美尼亞德拉姆145.37867135608280.006878588108366001
AZN阿塞拜疆馬納特0.63403580328729071.5771979986229354
SBD所羅門群島元3.07573038530098540.3251260269037339
SLL塞拉利昂利昂8414.338839447510.00011884475050040422
TOP汤加潘加0.89191060289193091.121188599796437
BZD伯利茲元0.75080498569178881.3319037820168493
GMD岡比亞達拉西25.3088640453896650.03951184842617079
MWK馬拉威克瓦查648.92394919687110.0015410126275006983
BIF布隆迪法郎1068.17027615867460.0009361803284736337
HTG海地古德49.358492921556390.020259937871062283
SOS索馬里先令212.735238657550180.004700678676040816
GNF幾內亞法郎3200.3091985894180.0003124698077425657
MNT蒙古圖格里克1265.37838440054380.0007902774477009394
MVR馬爾代夫羅非亞5.7457123593785240.17404282314406763
CDF剛果法郎1044.35170998967120.0009575318261411094
STN聖多美多布拉8.5850496484134650.11648156282763049
TJS塔吉克斯坦索莫尼4.068559729247210.24578722362397917
KPW北韓圜335.433929407038930.0029812130268626765
KGS吉爾吉斯索姆33.117435803278710.030195574498584746
LRD利比里亞元71.660936362575010.013954604150585045
LSL萊索托洛蒂7.1303296125271920.14024597099173533
MMK緬甸元781.81768183190670.0012790705854296644
GIP直布羅陀鎊0.299850913946667133.334990668655639
XPT白金安士0.00040790783321688982451.534191225711
MDL摩爾多瓦列伊6.6586519851083070.1501805473895381
CUP古巴披索8.9299822551147590.11198230538781168
KHR柬埔寨里爾1516.56573011544470.0006593845424186643
MKD馬其頓第納爾21.4408546669968450.04663993182786994
VUV瓦努阿圖瓦圖45.4121138516237650.02202055608482193
ANG荷蘭盾0.66753328000096671.4980526513952261
MRU毛里塔尼亞烏吉亞14.7575057028250230.06776212865081736
SZL斯威士蘭里蘭吉尼7.1303296125271920.14024597099173533
CVE佛得角埃斯庫多38.437314901780530.02601638544615605
SRD蘇里南元12.7272758211558660.07857140947144037
SVC薩爾瓦多科朗3.26131444780721360.30662483363797155
XPD鈀安士0.00036268006050454382757.2511116515366
BSD巴哈馬元0.37272165117796732.682967294332251
XDR國際貨幣基金組織特別提款權0.2830329404681223.5331576541799383
RWF盧旺達法郎482.378733994507060.002073059879151694
AWG阿魯巴弗羅林或荷蘭盾0.66717175560856151.498864410241481
BTN不丹努扎姆31.0453428094488470.03221095048419448
DJF吉布提法郎66.256994903750420.015092746078397766
KMF科摩羅法郎171.487433828515830.005831331064175704
ERN厄立特里亞納克法5.590824767669510.17886448628881674
FKP褔克蘭群島鎊0.299850913946667133.334990668655639
SHP聖赫勒拿島鎊0.299850913946667133.334990668655639
SPL塞波加鲁基尼0.06212027494784677616.097803830384724
WST薩摩亞塔拉1.03795375760270580.9634340573222018
JEP澤西島鎊0.299850913946667133.334990668655639
TMT土庫曼馬納特1.3022835522977490.7678819242058308
GGP格恩西島鎊0.299850913946667133.334990668655639
IMP人島鎊0.299850913946667133.334990668655639
TVD圖瓦盧元0.57545551137677241.737753797174535
ZMW贊比亞克瓦查9.6849143494748160.10325336537996611
ADACardano0.73659835562026921.3575919527514118
BCHBitcoin Cash0.00073229675481409291365.5666141165252
BTCBitcoin0.00000560725394401512178340.41582285496
CLFCLF0.009484684802368406105.43312939089884
CNHChinese Yuan Renminbi Offshore2.7070013445393370.36941245042867704
DOGEDogecoin2.2786513911640460.43885607244605823
DOTPolkadot0.0503121744210544619.87590501716665
ETHEthereum0.000115540526331338458654.971824624332
LINKChainlink0.0244475932676641840.90382186301581
LTCLitecoin0.004397193915179055227.4177621660062
LUNATerra1.0820683278644390.9241560576618961
MXVMXV0.78461208432227971.2745151648585236
SLE塞拉利昂利昂8.414338839447510.11884475050040422
UNIUniswap0.0463087907834188521.594172144915003
VEDVED13.5313617697044940.07390239186708542
XBTXBT0.00000560725394401512178340.41582285496
XLMStellar Lumen3.2040268688237220.3121072453325352
XRPRipple0.68126469123781511.4678582537178948
ZWL津巴布韋元11472.4173613895310.00008716558755659502

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07013▲
GBP / EUR1.16348▲
USD / JPY154.773▼
GBP / USD1.24508▲
USD / CHF0.911899▼
USD / CAD1.36626▼
EUR / JPY165.628▲
AUD / USD0.648712▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement