Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加納塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0743390753666336713.45187568002547
EUR歐元0.0697338385703927414.340240269299834
GBP英國鎊0.05964374775011018616.766216707067215
INR印度盧比6.21331586967247950.1609446583717162
AUD澳洲元0.11549283497355218.658545789693363
CAD加拿大元0.102263114547423199.778696888175286
SGD新加坡元0.101171769099775429.88418023029529
CHF瑞士法郎0.0677612532590374414.757696351589074
MYR馬來西亞令吉0.355890758134863262.8098509925932222
JPY日本圓11.4940610215924030.08700145215180514
CNY中國元，人民幣0.53806608599871541.8585077670224834
NZD新西蘭元0.125626072887739087.960131022272834
THB泰國銖2.7357257925802590.3655337105466364
HUF匈牙利福林27.4987199581392720.03636532905976275
AED阿聯酋迪拉姆0.273010254283962143.6628660803336883
HKD香港元0.58218503682287251.717666955951405
MXN墨西哥披索1.2728874192530280.7856154321855366
ZAR南非蘭特1.42324709458005150.7026186835779655
PHP菲律賓披索4.2574804924545670.23488070039834041
SEK瑞典克朗0.81274355115329091.2304004117670209
IDR印尼盾1204.29304032391540.0008303626829322477
BRL巴西雷亞爾0.39074945194122852.5591846515255177
SAR沙地阿拉伯利雅0.278771532624876253.587166848006792
TRY土耳其里拉2.4171054402626770.4137179881947251
KES肯雅先令9.8942695620692550.10106860276311933
KRW南韓圜102.453331836082770.009760541527335792
EGP埃及鎊3.59276272324775150.27833733453347276
IQD伊拉克第納爾97.351838191690080.010272019702709216
NOK挪威克朗0.81982082287614231.2197787273708696
KWD科威特第納爾0.02292002543851033243.62996902786135
RUB俄羅斯盧布6.8403702974694120.14619091606341092
DKK丹麥克朗0.52030272900326341.9219580145498871
PKR巴基斯坦盧比20.699358938162240.04831067488550848
ILS以色列謝克爾0.28208216844218333.5450663383742524
PLN波蘭茲羅提0.30206104985406013.3105890364982407
QAR卡塔爾利雅0.27059423433454663.695570241765239
XAU黃金安士0.00003118277339162698632068.98845849658
OMR阿曼里亞爾0.0286217196881575734.93850163076528
COP哥倫比亞披索292.11609675532880.0034232964602343777
CLP智利披索71.818522313051670.013923984618356158
TWD台灣新台幣2.41433828691032740.4141921641311161
ARS阿根廷披索64.657412994913670.01546613069840369
CZK捷克克朗1.76127022261318220.567772047219596
VND越南盾1887.0838764124950.0005299181517575594
MAD摩洛哥迪拉姆0.75273334434214931.3284916996389329
JOD約旦第納爾0.05270640443494327418.973026347003486
BHD巴林第納爾0.0279514923378542635.776265106450715
XOF非洲財政共同體法郎45.742399547119110.021861555360030968
LKR斯里蘭卡盧比22.393206536342030.044656400519376076
UAH烏克蘭格里夫納2.9399943754089050.34013670514621863
NGN尼日利亞奈拉84.970232014296950.01176882746220749
TND突尼西亞第納爾0.23437655729445344.266638317174673
UGX烏干達先令283.549012109809840.003526727152245308
RON羅馬尼亞新列伊0.34696876274764162.882103829984612
BDT孟加拉塔卡8.1575457303287830.12258588956260695
PEN秘魯索爾0.27817434594019313.594867803571642
GEL格魯吉亞拉里0.198462220079299565.038742384320956
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）45.742399547119110.021861555360030968
FJD斐濟元0.168948531715118625.918962360005604
VEF委內瑞拉玻利瓦爾269559.94013125810.0000037097500448807983
VES委內瑞拉玻利瓦爾2.6955994013125810.3709750044880798
BYN白俄羅斯盧布0.243086569152745244.113760803344271
UZS烏兹別克索姆941.67786466232290.001061934274475689
BGN保加利亞列弗0.136387533491131227.3320484240960795
DZD阿爾及利亞第納爾10.0006879381353870.09999312109187246
IRR伊朗里亞爾3107.40795759147160.0003218116235935408
DOP多米尼加披索4.4201681584177490.22623573677748085
ISK冰島克朗10.4811125795818220.09540971842513099
CRC哥斯達尼加科朗37.2430942033311750.026850615433305105
XAG白銀安士0.0026222107987762307381.357593549189
SYP敍利亞鎊966.54584233213650.0010346120754988126
JMD牙買加元11.5342561383577720.0866982654108441
LYD利比亞第納爾0.359768315523483542.7795666178800174
GHS加納塞地11
MUR毛里求斯盧比3.4550923931263950.28942786073953125
AOA安哥拉寬扎62.625428199100940.015967954691196124
UYU烏拉圭披索2.87813830066118740.34744681997049015
AFN阿富汗阿富汗尼5.3497406911095890.18692494790669756
LBP黎巴嫩鎊6855.0776249428730.00014587726860472037
XPF法屬波利尼西亞法郎8.3214604498970780.12017121345717244
TTD千里達元0.50454006902483871.9820031378930372
TZS坦桑尼亞先令191.94969445788630.0052096983161356355
ALL阿爾巴尼亞列克7.0546483465463550.14175050985915633
XCD東加勒比海元0.201111246209691124.972372350362434
GTQ危地馬拉格查爾0.5781716462215421.729590177130241
NPR尼泊爾盧比9.945965378378220.10054328181896999
BOB玻利維亞玻利維亞諾0.51455449214866691.9434287626646092
ZWD津巴布韋元26.9033113751847250.03717014556514361
BBD巴巴多斯元0.148678150733267346.725937840012735
CUC古巴可兌換披索0.0743390753666336713.45187568002547
LAK寮國基普1585.99306287454760.0006305197818378479
BND文萊元0.101171769099775429.88418023029529
BWP博茨瓦納普拉1.02529816382116960.9753260420101736
HNL洪都拉斯倫皮拉1.83358078025632440.5453809348177208
PYG巴拉圭瓜拉尼550.12627848801490.0018177644644579289
ETB埃塞俄比亞比爾4.2353764908535520.23610651902128088
NAD納米比亞元1.42324709458005150.7026186835779655
PGK巴布亞新幾內亞基那0.28222951169938223.5432155694091754
SDG蘇丹鎊43.521975898574380.022976897977482594
MOP澳門幣（帕塔卡）0.59965058792755871.6676378213120437
BMD百慕達元0.0743390753666336713.45187568002547
NIO尼加拉瓜科多巴2.74242797790623130.36464038729778153
BAM波斯尼亞可兌換馬克0.136387533491131227.3320484240960795
KZT哈薩克堅戈33.1679849850587440.03014955537547645
PAB巴拿馬巴波亞0.0743390753666336713.45187568002547
GYD圭亞那元15.5312167426818530.06438645577920929
YER也門里亞爾18.6112338121047040.05373098904112431
MGA馬達加斯加阿里亞里327.02861683067280.003057836374355505
KYD開曼群島元0.0613717595765520316.294139306086713
MZN莫桑比克梅蒂卡爾4.7568859005463050.21022156530707517
RSD塞爾維亞第納爾8.1691511449322610.12241173926869386
SCR塞舌爾盧比1.0067200188171040.9933248383944921
AMD亞美尼亞德拉姆29.4185631507638870.033992142813882936
AZN阿塞拜疆馬納特0.126407735329302867.910908279425428
SBD所羅門群島元0.61789671674803611.618393451356979
SLL塞拉利昂利昂1680.00409140509080.0005952366456224749
TOP汤加潘加0.177929769778352435.6201949861774265
BZD伯利茲元0.150490059102706746.644957188285228
GMD岡比亞達拉西5.0418840132999630.19833855704774336
MWK馬拉威克瓦查129.333065672524380.007731974764535723
BIF布隆迪法郎212.534704014752440.00470511394661734
HTG海地古德9.8463448100099560.10156053025721622
SOS索馬里先令42.427246162249130.023569759775966294
GNF幾內亞法郎639.21220532640760.001564425697236741
MNT蒙古圖格里克252.320112092907070.003963219545621432
MVR馬爾代夫羅非亞1.14622215478671020.8724312262015915
CDF剛果法郎207.21497185367160.0048259061160221915
STN聖多美多布拉1.72332119315183240.5802748808369673
TJS塔吉克斯坦索莫尼0.81297275134797251.2300535268149166
KPW北韓圜66.903949284178960.0149468007598839
KGS吉爾吉斯索姆6.6166771794415310.15113326113401276
LRD利比里亞元14.4395677825313220.06925415047462698
LSL萊索托洛蒂1.42324709458005150.7026186835779655
MMK緬甸元155.97221069741230.006411398514700868
GIP直布羅陀鎊0.05964374775011018616.766216707067215
XPT白金安士0.0000784769753520650412742.591002186044
MDL摩爾多瓦列伊1.31200934361487080.7621896938971355
CUP古巴披索1.78252843388185060.5610008687616155
KHR柬埔寨里爾300.98888135052480.0033223818617918403
MKD馬其頓第納爾4.2907492551693090.23305952889119383
VUV瓦努阿圖瓦圖9.1082461406342080.1097906209998811
ANG荷蘭盾0.133066946517088147.515014255411522
MRU毛里塔尼亞烏吉亞2.9439560421430360.33967898490497017
SZL斯威士蘭里蘭吉尼1.42324709458005150.7026186835779655
CVE佛得角埃斯庫多7.68955037915720750.1300466153015311
SRD蘇里南元2.58029039511914070.38755327768207526
SVC薩爾瓦多科朗0.65046690945804461.5373572205743393
XPD鈀安士0.0000720954366619188813870.503409104176
BSD巴哈馬元0.0743390753666336713.45187568002547
XDR國際貨幣基金組織特別提款權0.05650269551961123517.69827068963312
RWF盧旺達法郎96.158683342631950.010399476835979618
AWG阿魯巴弗羅林或荷蘭盾0.133066944906274277.5150143463829435
BTN不丹努扎姆6.21331586967247950.1609446583717162
DJF吉布提法郎13.2287967656660470.07559266482915476
KMF科摩羅法郎34.306799660339340.02914874048004129
ERN厄立特里亞納克法1.1150861304995050.896791712001698
FKP褔克蘭群島鎊0.05964374775011018616.766216707067215
SHP聖赫勒拿島鎊0.05964374775011018616.766216707067215
SPL塞波加鲁基尼0.0123898458448795680.71125440299784
WST薩摩亞塔拉0.207187970723169024.826535037288117
JEP澤西島鎊0.05964374775011018616.766216707067215
TMT土庫曼馬納特0.259696727020849063.850645371898421
GGP格恩西島鎊0.05964374775011018616.766216707067215
IMP人島鎊0.05964374775011018616.766216707067215
TVD圖瓦盧元0.11549283497355218.658545789693363
ZMW贊比亞克瓦查1.8913256080758240.5287296887062026
ADACardano0.162892112732877016.139032659241622
BCHBitcoin Cash0.00015348624190322076515.241936997458
BTCBitcoin0.0000011691997091830388855285.878148854
CLFCLF0.0019454719125389904514.0141029817918
CNHChinese Yuan Renminbi Offshore0.53899008052317891.8553217139531306
DOGEDogecoin0.483251531199064672.0693157402290203
DOTPolkadot0.01100280184726412390.88594104315827
ETHEthereum0.0000241949311681852341330.971063680285
LINKChainlink0.005475341915220955182.63699609700913
LTCLitecoin0.0009095730874869391099.416873428942
LUNATerra0.205173318753161254.8739280822526165
MXVMXV0.155192259887151326.443620324410213
SLE塞拉利昂利昂1.68000409140509070.5952366456224749
UNIUniswap0.01030776849609127697.01420830116642
VEDVED2.6955994013125810.3709750044880798
XBTXBT0.0000011691997091830388855285.878148854
XLMStellar Lumen0.67576857321811651.4797965451957056
XRPRipple0.148181401938764456.748485214178546
ZWL津巴布韋元2289.7947797659450.0004367203597617672

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06667▼
GBP / EUR1.16759▲
USD / JPY154.598▲
GBP / USD1.24544▲
USD / CHF0.908446▼
USD / CAD1.37604▼
EUR / JPY164.905▲
AUD / USD0.641819▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement