Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — 直布羅陀鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元1.2628713454644810.7918462981929504
EUR歐元1.16718459965883080.8567625037995712
GBP英國鎊11
INR印度盧比105.25140163270570.009501061121159086
AUD澳洲元1.93579037930480770.5165848589242011
CAD加拿大元1.71628409250394890.5826541214054276
SGD新加坡元1.70283864560910710.5872547011888487
CHF瑞士法郎1.1436393019120920.8744015690332291
MYR馬來西亞令吉5.9699184143807180.16750647673695784
JPY日本圓191.138172848695350.0052318173031380725
CNY中國元,人民幣9.1267564383464170.10956795075613737
NZD新西蘭元2.10487572031922760.47508743169327783
THB泰國銖45.972781197320210.021752001378987505
HUF匈牙利福林460.47964242857260.0021716486633936594
AED阿聯酋迪拉姆4.6378950162183070.2156150573704426
HKD香港元9.8806224576441560.10120819860153131
MXN墨西哥披索20.876954525825720.04789970676819531
ZAR南非蘭特23.8508231972513980.041927274028648265
PHP菲律賓披索71.059867328475150.014072640965926479
SEK瑞典克朗13.4027799251450620.07461138700963761
IDR印尼盾20056.4563044303430.000049859256531728705
BRL巴西雷亞爾6.2850162574168790.15910857809156992
SAR沙地阿拉伯利雅4.7357675454918050.21115901285145344
TRY土耳其里拉40.78431547742260.02451922971598188
KES肯雅先令165.450811405389710.006044092449627141
KRW南韓圜1705.94002059425540.000586187080394336
EGP埃及鎊59.673878654680690.016757751005038152
IQD伊拉克第納爾1653.132401562060.000604912225454592
NOK挪威克朗13.625523244287280.07339167693389435
KWD科威特第納爾0.388521659501111672.5738590772109546
RUB俄羅斯盧布115.977855012365960.008622335702737186
DKK丹麥克朗8.7055678649749670.11486901434922943
PKR巴基斯坦盧比350.97299728910820.0028492220419346578
ILS以色列謝克爾4.6432427151571930.2153667299656003
PLN波蘭茲羅提5.0371971146948410.19852310267603673
QAR卡塔爾利雅4.5968516974907110.2175401918112501
XAU黃金安士0.0005765955281361851734.3179945089894
OMR阿曼里亞爾0.48620798171075532.056732998256082
COP哥倫比亞披索4854.0061045487320.0002060153980982618
CLP智利披索1241.11423355187480.0008057276058611917
TWD台灣新台幣40.420528540979730.024739904105562732
ARS阿根廷披索1082.81066788052730.0009235224861215865
CZK捷克克朗29.5492081962801830.033841854352154366
VND越南盾31281.2761737979450.000031968005219608894
MAD摩洛哥迪拉姆12.8127447510032740.07804728958810306
JOD約旦第納爾0.8953757839343171.1168495037982376
BHD巴林第納爾0.47483962589464492.1059741973216766
XOF非洲財政共同體法郎765.62290843840760.001306126017101077
LKR斯里蘭卡盧比380.01789898240360.0026314549990349378
UAH烏克蘭格里夫納49.5961726804418250.020162846162408585
NGN尼日利亞奈拉1722.65400118485540.0005804996240174707
TND突尼西亞第納爾3.94421308836781130.25353599757304657
UGX烏干達先令4904.9931751692760.00020387388203970113
RON羅馬尼亞新列伊5.8039207489806920.17229732162962838
BDT孟加拉塔卡138.649597747510060.007212426261928758
PEN秘魯索爾4.6968668990427550.21290788551061665
GEL格魯吉亞拉里3.40957138672190440.29329199672849177
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)765.62290843840760.001306126017101077
FJD斐濟元2.8463053776908220.3513326461165912
VEF委內瑞拉玻利瓦爾4580607.77961474752.1831164075001964e-7
VES委內瑞拉玻利瓦爾45.806077796147480.021831164075001963
BYN白俄羅斯盧布4.1252929381966750.2424070278114937
UZS烏兹別克索姆15940.6266539967530.00006273279098154354
BGN保加利亞列弗2.2828146555507310.43805571230606505
DZD阿爾及利亞第納爾170.388550914309550.005868938931835344
IRR伊朗里亞爾52690.126449674490.000018978887836891456
DOP多米尼加披索74.744934345051420.01337883307761854
ISK冰島克朗175.428526184976680.005700327203031806
CRC哥斯達尼加科朗634.95736280946550.0015749088971507437
XAG白銀安士0.051494308163317319.419622006153375
SYP敍利亞鎊16419.5847729414640.00006090287993445138
JMD牙買加元194.21104421532080.005149037759620431
LYD利比亞第納爾6.1211050878839820.16336919324900728
GHS加納塞地16.5278839080502420.0605038131658784
MUR毛里求斯盧比58.4236598415582550.017116353249898155
AOA安哥拉寬扎1061.02288014478930.0009424867443608171
UYU烏拉圭披索47.391738411606950.021100724166621516
AFN阿富汗阿富汗尼90.032296855749960.011107125275302075
LBP黎巴嫩鎊114802.303146514080.000008710626638942692
XPF法屬波利尼西亞法郎139.282171796486750.007179669781866685
TTD千里達元8.591029828349090.11640048049887482
TZS坦桑尼亞先令3254.3431176959690.0003072816737000942
ALL阿爾巴尼亞列克121.828858964035320.00820823578668833
XCD東加勒比海元3.41320060650726780.29298014247785487
GTQ危地馬拉格查爾9.8497052494952890.10152588069081979
NPR尼泊爾盧比168.481181163553630.005935380990884952
BOB玻利維亞玻利維亞諾8.7430784261803250.11437619008490124
ZWD津巴布韋元457.03313992359570.002188025140074469
BBD巴巴多斯元2.5257426909289620.3959231490964752
CUC古巴可兌換披索1.2628713454644810.7918462981929504
LAK寮國基普26428.253604778620.00003783829287226097
BND文萊元1.70283864560910710.5872547011888487
BWP博茨瓦納普拉17.3319008934763550.05769707582255996
HNL洪都拉斯倫皮拉31.1850517600297150.03206664551000403
PYG巴拉圭瓜拉尼9268.062429134740.00010789741735623583
ETB埃塞俄比亞比爾71.927154880990220.013902955033527849
NAD納米比亞元23.8508231972513980.041927274028648265
PGK巴布亞新幾內亞基那4.7841704164494790.20902265449443153
SDG蘇丹鎊758.59655757094890.0013182237515050594
MOP澳門幣(帕塔卡)10.1770411313734780.09826038699177797
BMD百慕達元1.2628713454644810.7918462981929504
NIO尼加拉瓜科多巴46.462805928891180.02152259167322882
BAM波斯尼亞可兌換馬克2.2828146555507310.43805571230606505
KZT哈薩克堅戈568.07752394274930.001760323121146366
PAB巴拿馬巴波亞1.2628713454644810.7918462981929504
GYD圭亞那元263.98312563793280.003788120917136023
YER也門里亞爾316.15390994507180.0031630163934197077
MGA馬達加斯加阿里亞里5531.4195423755720.00018078541906632004
KYD開曼群島元1.04138786829996040.9602570093623953
MZN莫桑比克梅蒂卡爾80.660523959215480.012397638285930695
RSD塞爾維亞第納爾136.760539455805830.007312050712721487
SCR塞舌爾盧比17.2099257189526820.058106003264077735
AMD亞美尼亞德拉姆498.483240274373430.002006085499383256
AZN阿塞拜疆馬納特2.1487861922217450.4653790142638838
SBD所羅門群島元10.5061625634844480.09518223175754312
SLL塞拉利昂利昂28724.894223855990.00003481300896034288
TOP汤加潘加2.99742802762892960.333619353253007
BZD伯利茲元2.5546014478304990.3914504944985655
GMD岡比亞達拉西85.744154238637830.01166260264480377
MWK馬拉威克瓦查2135.7874662536230.0004682113814227482
BIF布隆迪法郎3613.66893656686670.00027672706536034837
HTG海地古德168.057131019772730.0059503574405441045
SOS索馬里先令720.90800793761510.0013871395365142572
GNF幾內亞法郎10852.5014978442210.00009214465440973618
MNT蒙古圖格里克4288.5500971811890.0002331790412468978
MVR馬爾代夫羅非亞19.4080694040610670.05152496001435124
CDF剛果法郎3509.18353146608660.00028496657157803723
STN聖多美多布拉28.856543300171210.03465418534707401
TJS塔吉克斯坦索莫尼13.817366766075510.07237268988583313
KPW北韓圜1136.5786185566980.0008798335492795611
KGS吉爾吉斯索姆113.04728790453830.00884585573467663
LRD利比里亞元243.900005668636880.004100040905118315
LSL萊索托洛蒂23.8508231972513980.041927274028648265
MMK緬甸元2652.05401807845960.0003770662260961592
GIP直布羅陀鎊11
XPT白金安士0.001407731160494833710.3629073952508
MDL摩爾多瓦列伊22.308213423619920.04482653904239596
CUP古巴披索30.3245874956544870.03297654090573532
KHR柬埔寨里爾5103.638917424630.00019593862657208016
MKD馬其頓第納爾71.757794134099650.013935768400728963
VUV瓦努阿圖瓦圖152.288344628654240.006566490708389001
ANG荷蘭盾2.26377789492865930.4417394490158294
MRU毛里塔尼亞烏吉亞50.503369565123850.019800659017622672
SZL斯威士蘭里蘭吉尼23.8508231972513980.041927274028648265
CVE佛得角埃斯庫多128.705445804379250.007769679004258377
SRD蘇里南元44.134367215537030.022658079476167513
SVC薩爾瓦多科朗11.050124272814210.09049671979348005
XPD鈀安士0.0012935537921918787773.0641014205812
BSD巴哈馬元1.2628713454644810.7918462981929504
XDR國際貨幣基金組織特別提款權0.95322035486819361.049075373698115
RWF盧旺達法郎1625.80722909667450.0006150790709398042
AWG阿魯巴弗羅林或荷蘭盾2.2605397083814210.44237223362734657
BTN不丹努扎姆105.25140163270570.009501061121159086
DJF吉布提法郎224.896305213051730.004446493680955171
KMF科摩羅法郎574.21718132880570.0017415013561347694
ERN厄立特里亞納克法18.943070181967220.05278975321286336
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.210478556735499284.751077808162014
WST薩摩亞塔拉3.49064837452935040.2864797288941575
JEP澤西島鎊11
TMT土庫曼馬納特4.41237301429933650.22663541744074306
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.93579037930480770.5165848589242011
ZMW贊比亞克瓦查31.6424437152855380.03160312171202281
ADACardano1.98279039925195840.5043397428075439
BCHBitcoin Cash0.0023666672443974856422.5351081218786
BTCBitcoin0.00001829147473197397554670.27752835992
CLFCLF0.03356750236156233529.79071809480486
CNHChinese Yuan Renminbi Offshore9.1628652794070770.10913616750946156
DOGEDogecoin6.6396562345241060.15061020701648936
DOTPolkadot0.133772961756679667.475352170335476
ETHEthereum0.00035939622755859692782.4443422599848
LINKChainlink0.0656990524261479415.220919679535655
LTCLitecoin0.01347160125469146974.23022557557894
LUNATerra2.56320695982697670.390136269007128
MXVMXV2.58316025723511930.3871227103309293
SLE塞拉利昂利昂28.724894223855990.03481300896034288
UNIUniswap0.10181449991320819.82178374251655
VEDVED45.806077796147480.021831164075001963
XBTXBT0.00001829147473197397554670.27752835992
XLMStellar Lumen9.4967481923016910.10529920134247908
XRPRipple2.06681985341434870.48383510461640783
ZWL津巴布韋元27227.9300785433880.000036726993095521305

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07891
GBP / EUR1.16964
USD / JPY151.335
GBP / USD1.26193
USD / CHF0.905398
USD / CAD1.35938
EUR / JPY163.277
AUD / USD0.649096

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%