Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — 香港元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.127812933939952247.823934316927656
EUR歐元0.118128650766919758.465346835909479
GBP英國鎊0.101208198601531319.880622457644156
INR印度盧比10.6523047595324150.09387639788517421
AUD澳洲元0.19591785715961465.1041799583654
CAD加拿大元0.173702021290788575.7569853969973925
SGD新加坡元0.17234123183116915.802441988923646
CHF瑞士法郎0.115745673596435638.639631779989008
MYR馬來西亞令吉0.60420468851758261.655068255848034
JPY日本圓19.3447501580045760.05169361153967732
CNY中國元,人民幣0.92370257819996881.0825995548791398
NZD新西蘭元0.213030679933609634.694159546933085
THB泰國銖4.6528223696831270.21492331332393058
HUF匈牙利福林46.6043151028730950.021457240553640306
AED阿聯酋迪拉姆0.469392999894474642.130410978060628
HKD香港元11
MXN墨西哥披索2.1129189598449070.47327891840840036
ZAR南非蘭特2.4138988509574290.41426756535526255
PHP菲律賓披索7.1918411651787790.1390464523662963
SEK瑞典克朗1.35647121247669820.7372069460834048
IDR印尼盾2029.87781290172070.0004926404898088397
BRL巴西雷亞爾0.63609517359450051.5720917898953946
SAR沙地阿拉伯利雅0.479298502274820962.0863824845140417
TRY土耳其里拉4.1277071006664940.2422652517758665
KES肯雅先令16.7449785795011830.059719395593863404
KRW南韓圜172.65511640660380.005791893230925136
EGP埃及鎊6.0394857622066030.16557701091998886
IQD伊拉克第納爾167.310552411919360.005976909319730147
NOK挪威克朗1.3790146625576080.725155451317201
KWD科威特第納爾0.0393215772757850325.431329801101818
RUB俄羅斯盧布11.7379097834711390.08519404378181204
DKK丹麥克朗0.88107484141749511.134977362866445
PKR巴基斯坦盧比35.521344813410770.028152087294354318
ILS以色列謝克爾0.469934230870742652.1279573487274948
PLN波蘭茲羅提0.5098056459790961.9615318266620452
QAR卡塔爾利雅0.465239079541426242.1494325046504548
XAU黃金安士0.0000583561947243618417136.141325241893
OMR阿曼里亞爾0.04920823397463182420.32180225194684
COP哥倫比亞披索491.265213842213370.002035560369070187
CLP智利披索125.610935836505450.007961090277215949
TWD台灣新台幣4.0908888801543410.24444565210538596
ARS阿根廷披索109.589317122709150.00912497701651231
CZK捷克克朗2.99062213164712130.33437858612021903
VND越南盾3165.92161150709170.00031586379029895317
MAD摩洛哥迪拉姆1.29675481539026730.7711558022624679
JOD約旦第納爾0.0906193701634261511.035168289037598
BHD巴林第納爾0.0480576631614220520.80833594927568
XOF非洲財政共同體法郎77.487315371116380.012905338057082216
LKR斯里蘭卡盧比38.4609269923477650.026000413359744585
UAH烏克蘭格里夫納5.01953929451799750.19922147060231854
NGN尼日利亞奈拉174.34670827363940.005735697621721009
TND突尼西亞第納爾0.39918670157428862.5050934714414583
UGX烏干達先令496.425523411687660.0020144008574085664
RON羅馬尼亞新列伊0.58740436383038621.7024047854856441
BDT孟加拉塔卡14.0324760248524250.07126326089771577
PEN秘魯索爾0.47536143792327762.1036624349857296
GEL格魯吉亞拉里0.3450765780534492.897907489522832
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)77.487315371116380.012905338057082216
FJD斐濟元0.288069439945939253.471385233323138
VEF委內瑞拉玻利瓦爾463595.061874968760.000002157054900359787
VES委內瑞拉玻利瓦爾4.6359506187496870.2157054900359787
BYN白俄羅斯盧布0.41751346697850372.395132322885016
UZS烏兹別克索姆1613.32210823056680.0006198390234029358
BGN保加利亞列弗0.231039559029464664.328263108710614
DZD阿爾及利亞第納爾17.2447183003625670.0579887698124344
IRR伊朗里亞爾5332.6727820584530.00018752322538229924
DOP多米尼加披索7.5648001596523820.13219119856379022
ISK冰島克朗17.7548051185030540.05632278097819596
CRC哥斯達尼加科朗64.262890878724950.015561080217931228
XAG白銀安士0.005211646167441472191.87795331295968
SYP敍利亞鎊1661.7965966545390.0006017583632155458
JMD牙買加元19.655749933554970.05087569812296338
LYD利比亞第納爾0.61950601939540581.6141893197033492
GHS加納塞地1.67275735702900240.5978153351398842
MUR毛里求斯盧比5.9129533682727370.16912022431391424
AOA安哥拉寬扎107.384214374462590.009312355692363416
UYU烏拉圭披索4.7964324732337360.2084882890732753
AFN阿富汗阿富汗尼9.1120065807287660.1097453114350167
LBP黎巴嫩鎊11618.93429676560.00008606641318889059
XPF法屬波利尼西亞法郎14.0964977048314320.07093960648518108
TTD千里達元0.8694826530592341.150109201697753
TZS坦桑尼亞先令329.36620457330020.003036134205983634
ALL阿爾巴尼亞列克12.3300793534300330.08110247885159115
XCD東加勒比海元0.34544388485025462.8948261754104774
GTQ危地馬拉格查爾0.99687092505746461.003138896785815
NPR尼泊爾盧比17.051676843821510.05864525871321207
BOB玻利維亞玻利維亞諾0.8848712177456221.130107952372652
ZWD津巴布韋元46.2555007928687160.0216190503369098
BBD巴巴多斯元0.25562586787990453.911967158463828
CUC古巴可兌換披索0.127812933939952247.823934316927656
LAK寮國基普2674.755939524070.0003738658863125785
BND文萊元0.17234123183116915.802441988923646
BWP博茨瓦納普拉1.75413046776901280.5700830231127836
HNL洪都拉斯倫皮拉3.15618291192812040.3168384177674599
PYG巴拉圭瓜拉尼938.00390297925950.001066093645051828
ETB埃塞俄比亞比爾7.2796177760383590.13736984973189212
NAD納米比亞元2.4138988509574290.41426756535526255
PGK巴布亞新幾內亞基那0.48419726965158962.065273934154075
SDG蘇丹鎊76.776191057078560.013024871203320819
MOP澳門幣(帕塔卡)1.030.9708737864077671
BMD百慕達元0.127812933939952247.823934316927656
NIO尼加拉瓜科多巴4.7024168900356250.2126566026332098
BAM波斯尼亞可兌換馬克0.231039559029464664.328263108710614
KZT哈薩克堅戈57.494102864263930.017393088163509037
PAB巴拿馬巴波亞0.127812933939952247.823934316927656
GYD圭亞那元26.7172566070168930.03742899260612576
YER也門里亞爾31.997367706371470.03125257081071938
MGA馬達加斯加阿里亞里559.82500759313830.0017862724716412918
KYD開曼群島元0.105396990196127729.487936971816296
MZN莫桑比克梅蒂卡爾8.1635063281678540.12249638326971582
RSD塞爾維亞第納爾13.8412878380957520.07224761248354888
SCR塞舌爾盧比1.74178558008136460.5741234807749911
AMD亞美尼亞德拉姆50.450590781223630.019821373437160488
AZN阿塞拜疆馬納特0.217474779694606574.59823433965203
SBD所羅門群島元1.06330978726510720.9404596966722713
SLL塞拉利昂利昂2907.19479941599640.00034397419815173106
TOP汤加潘加0.3033642911140653.29636687405638
BZD伯利茲元0.25854661067978853.867774546998436
GMD岡比亞達拉西8.678011391104390.11523377360682825
MWK馬拉威克瓦查216.159202055258020.004626219890210199
BIF布隆迪法郎365.73292341224390.0027342356566374204
HTG海地古德17.0087594926527250.058793235358050075
SOS索馬里先令72.961800840784460.013705802056368874
GNF幾內亞法郎1098.3621269172340.0009104465417126988
MNT蒙古圖格里克434.036429948130150.002303954071596031
MVR馬爾代夫羅非亞1.96425574271851570.509098677047016
CDF剛果法郎355.15814378184270.002815647106811815
STN聖多美多布拉2.92051876527741560.3424049219916625
TJS塔吉克斯坦索莫尼1.39843079981116870.7150872250060789
KPW北韓圜115.031074553140390.008693303126000397
KGS吉爾吉斯索姆11.4413123656069990.08740256082912624
LRD利比里亞元24.6846802126260130.04051095624437169
LSL萊索托洛蒂2.4138988509574290.41426756535526255
MMK緬甸元268.40960976367380.0037256490215848395
GIP直布羅陀鎊0.101208198601531319.880622457644156
XPT白金安士0.00014247393486892527018.82769588691
MDL摩爾多瓦列伊2.25777409462307150.44291410836076
CUP古巴披索3.0690968737697120.32582875064862954
KHR柬埔寨里爾516.53010114521620.001935995594028047
MKD馬其頓第納爾7.2624770799317550.13769406622477037
VUV瓦努阿圖瓦圖15.4128290278752810.06488101556122003
ANG荷蘭盾0.229112882779696214.364660720373159
MRU毛里塔尼亞烏吉亞5.1113550569935860.19564283616567685
SZL斯威士蘭里蘭吉尼2.4138988509574290.41426756535526255
CVE佛得角埃斯庫多13.0260463200682410.0767692648581616
SRD蘇里南元4.4667598023029850.22387592891930683
SVC薩爾瓦多科朗1.11836317197458230.8941639219345893
XPD鈀安士0.000130918249101919627638.354521694693
BSD巴哈馬元0.127812933939952247.823934316927656
XDR國際貨幣基金組織特別提款權0.0964737149865222810.36551769712303
RWF盧旺達法郎164.545020930221540.006077364081554732
AWG阿魯巴弗羅林或荷蘭盾0.228785151752514544.370913026216567
BTN不丹努扎姆10.6523047595324150.09387639788517421
DJF吉布提法郎22.761349922753140.043934125321818486
KMF科摩羅法郎58.1154865283372860.017207117409442953
ERN厄立特里亞納克法1.91719400909928380.5215956211285104
FKP褔克蘭群島鎊0.101208198601531319.880622457644156
SHP聖赫勒拿島鎊0.101208198601531319.880622457644156
SPL塞波加鲁基尼0.02130215557145008546.94360608934036
WST薩摩亞塔拉0.353282233937478932.830598042971422
JEP澤西島鎊0.101208198601531319.880622457644156
TMT土庫曼馬納特0.44656832433524462.2392989952625637
GGP格恩西島鎊0.101208198601531319.880622457644156
IMP人島鎊0.101208198601531319.880622457644156
TVD圖瓦盧元0.19591785715961465.1041799583654
ZMW贊比亞克瓦查3.20247472777439460.31225851411947414
ADACardano0.200674644512701764.983190589066695
BCHBitcoin Cash0.000239526128494719534174.909878452135
BTCBitcoin0.0000018512472073885137540176.3719123516
CLFCLF0.003397306445566372294.350838236875
CNHChinese Yuan Renminbi Offshore0.92735708895730711.0783332676352002
DOGEDogecoin0.67198764682961131.4881225937975602
DOTPolkadot0.01353892048098508873.86113253301568
ETHEthereum0.0000363738447753916127492.282055278927
LINKChainlink0.0066492827458779985150.39216081161786
LTCLitecoin0.0013634364952654526733.4408338580569
LUNATerra0.25941755904699593.85478918109333
MXVMXV0.261436996333834663.8250133455598534
SLE塞拉利昂利昂2.90719479941599660.3439741981517311
UNIUniswap0.01030446212773155797.04533702043328
VEDVED4.6359506187496870.2157054900359787
XBTXBT0.0000018512472073885137540176.3719123516
XLMStellar Lumen0.9611487771152031.0404216535564923
XRPRipple0.20917911419794724.780592000469489
ZWL津巴布韋元2755.68975489782720.0003628855527813497

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07880
GBP / EUR1.17011
USD / JPY151.371
GBP / USD1.26232
USD / CHF0.901607
USD / CAD1.35444
EUR / JPY163.300
AUD / USD0.651490

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%