Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.30578783436386050.7658211952075423
GBP英國鎊1.11647260747771580.8956780428846836
INR印度盧比117.597372502521840.008503591353442487
AUD澳洲元2.1619005315845110.4625559711884964
CAD加拿大元1.90855657625088270.5239561731852734
SGD新加坡元1.90347305734524590.525355479102336
CHF瑞士法郎1.27037843625881820.78716701374823
MYR馬來西亞令吉6.6752555881387980.1498069979188349
JPY日本圓213.429459174648310.004685388811212349
CNY中國元,人民幣10.1925529045883020.09811084714113555
NZD新西蘭元2.3580574129612050.4240778848315735
THB泰國銖51.373667705386660.019465224981301998
HUF匈牙利福林514.65729388880640.0019430405667505291
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0384350063858050.09059255224327485
MXN墨西哥披索23.4456737606183870.04265179197706386
ZAR南非蘭特26.710147986142070.03743895393312034
PHP菲律賓披索79.281715945153240.012613248692697265
SEK瑞典克朗15.0781203393221880.06632126402334798
IDR印尼盾22397.1022916852340.0000446486329783493
BRL巴西雷亞爾7.05931935460354950.14165671642944958
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.6469869342083850.02190725099646365
KES肯雅先令186.582014077630330.00535957340231055
KRW南韓圜1902.79924848330870.0005255415151110051
EGP埃及鎊66.850083584882670.014958844422838357
IQD伊拉克第納爾1846.50370411451290.0005415640368181921
NOK挪威克朗15.3006119484779880.06535686306974631
KWD科威特第納爾0.43390238025716492.3046658545807492
RUB俄羅斯盧布130.185112811101650.007681369846420137
DKK丹麥克朗9.7399743619115920.1026696747694249
PKR巴基斯坦盧比392.03528232438730.0025507908218642314
ILS以色列謝克爾5.1674464004448960.19351918191428247
PLN波蘭茲羅提5.6245659449189450.17779149712047884
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00063654593394179191570.978536941599
OMR阿曼里亞爾0.54300491865043881.841603944371917
COP哥倫比亞披索5452.250268423980.00018341050956361521
CLP智利披索1382.79577921421950.0007231725863151354
TWD台灣新台幣45.1047120706659750.022170632603380563
ARS阿根廷披索1209.4251649246950.0008268390876935863
CZK捷克克朗33.020062232149340.030284618877137348
VND越南盾35285.527170009340.0000283402312563419
MAD摩洛哥迪拉姆14.2735182959435270.07005981141203257
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎856.5406704658150.0011674868858896883
LKR斯里蘭卡盧比423.779650612506260.002359716891914604
UAH烏克蘭格里夫納55.221197086352130.018108988083620322
NGN尼日利亞奈拉1933.88615388097830.0005170935207293207
TND突尼西亞第納爾4.4093616129978610.22679019952734486
UGX烏干達先令5482.4701820092910.00018239953283859104
RON羅馬尼亞新列伊6.4904223359523040.1540731786375001
BDT孟加拉塔卡154.776958694946530.0064609099986964015
PEN秘魯索爾5.2475231169586330.1905660971303317
GEL格魯吉亞拉里3.8010382193467880.2630860155286339
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)856.5406704658150.0011674868858896883
FJD斐濟元3.1816624884424450.31430109373088827
VEF委內瑞拉玻利瓦爾5115048.370444221.955015725321781e-7
VES委內瑞拉玻利瓦爾51.1504837044421950.019550157253217813
BYN白俄羅斯盧布4.6050006129278380.21715523711172854
UZS烏兹別克索姆17885.093257351470.00005591248452612687
BGN保加利亞列弗2.5538990200838690.39155815955760076
DZD阿爾及利亞第納爾189.957219883505250.005264343206398095
IRR伊朗里亞爾59757.6730587337660.000016734252671069275
DOP多米尼加披索83.483886190867030.011978359485011587
ISK冰島克朗196.26867307511060.005095056609555348
CRC哥斯達尼加科朗709.48002105797980.0014094829598003274
XAG白銀安士0.0568924062539941717.57703823486626
SYP敍利亞鎊18338.2522587392850.00005453082365160724
JMD牙買加元216.898087246520330.004610460205964969
LYD利比亞第納爾6.7984498703507810.14709235473827253
GHS加納塞地18.632019077421460.05367104852376487
MUR毛里求斯盧比65.359741288554960.0152999381620121
AOA安哥拉寬扎1201.07387811815560.0008325882514128119
UYU烏拉圭披索52.98092897862750.018874716228615012
AFN阿富汗阿富汗尼100.510181647430880.009949240799382843
LBP黎巴嫩鎊128669.220895133070.000007771866442053083
XPF法屬波利尼西亞法郎155.82193727435340.006417581615862694
TTD千里達元9.5895481046039330.10428020059880622
TZS坦桑尼亞先令3639.0294055696150.00027479854888489715
ALL阿爾巴尼亞列克134.515110848843960.007434109028269028
XCD東加勒比海元3.8150545482012560.2621194500276505
GTQ危地馬拉格查爾11.0005266761406620.09090473842210908
NPR尼泊爾盧比188.24399403341180.005312254476615642
BOB玻利維亞玻利維亞諾9.7646730125354320.10240998328528222
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普29838.9527910417530.00003351324046131471
BND文萊元1.90347305734524590.525355479102336
BWP博茨瓦納普拉19.3459287789059150.05169046218604728
HNL洪都拉斯倫皮拉34.8331695652023750.02870826894257075
PYG巴拉圭瓜拉尼10384.8622222395190.00009629400743116916
ETB埃塞俄比亞比爾80.182945959389670.012471479914275923
NAD納米比亞元26.710147986142070.03743895393312034
PGK巴布亞新幾內亞基那5.3204527857024020.18795392803546526
SDG蘇丹鎊847.62476000166510.001179767330060103
MOP澳門幣(帕塔卡)11.369588056577380.0879539342167717
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.9081657514973360.019264791685904527
BAM波斯尼亞可兌換馬克2.5538990200838690.39155815955760076
KZT哈薩克堅戈632.29913850474240.0015815299106128702
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.89590958062780.003391027028561035
YER也門里亞爾352.890201761285370.0028337426060824882
MGA馬達加斯加阿里亞里6184.8809235378340.00016168460029590784
KYD開曼群島元1.16370355606063660.8593253795538744
MZN莫桑比克梅蒂卡爾90.09706804185120.011099140313150785
RSD塞爾維亞第納爾152.980058722771840.006536799687155205
SCR塞舌爾盧比19.5246164496101360.05121739536245629
AMD亞美尼亞德拉姆552.85597856409890.0018087893389472653
AZN阿塞拜疆馬納特2.3982048917962650.41697855067378997
SBD所羅門群島元11.685066244612330.08557931800010746
SLL塞拉利昂利昂32014.291149139420.000031236050029703095
TOP汤加潘加3.35874124081484830.29773058664006957
BZD伯利茲元2.8552112940558670.3502367765502518
GMD岡比亞達拉西95.74218323142570.010444716907936222
MWK馬拉威克瓦查2453.68478853054650.00040755031154546804
BIF布隆迪法郎4038.93508691577970.0002475900153086199
HTG海地古德187.15037778226590.005343296721331858
SOS索馬里先令804.98895114497880.0012422530751231386
GNF幾內亞法郎12110.690137580470.00008257167747170061
MNT蒙古圖格里克4795.3738716879580.00020853431385278056
MVR馬爾代夫羅非亞21.72342804018520.04603325028398578
CDF剛果法郎3927.33613008642620.0002546255188954233
STN聖多美多布拉32.175472320910080.031079574839686923
TJS塔吉克斯坦索莫尼15.4462485519007390.06474063890917675
KPW北韓圜1269.48917204781170.0007877184162090182
KGS吉爾吉斯索姆126.194885091834070.007924251440716347
LRD利比里亞元272.97574256535670.003663329168380508
LSL萊索托洛蒂26.710147986142070.03743895393312034
MMK緬甸元2964.4421905115020.0003373315908135332
GIP直布羅陀鎊1.11647260747771580.8956780428846836
XPT白金安士0.0015472623539805222646.3028053564267
MDL摩爾多瓦列伊24.8960594363606230.04016699922155162
CUP古巴披索33.87173986554270.029523136513494766
KHR柬埔寨里爾5699.8442873076770.00017544338925657744
MKD馬其頓第納爾80.239363804465230.012462710976085173
VUV瓦努阿圖瓦圖170.284746080943420.005872516611233389
ANG荷蘭盾2.52575683213323070.39592093240243137
MRU毛里塔尼亞烏吉亞56.1686546804698850.01780352414863347
SZL斯威士蘭里蘭吉尼26.710147986142070.03743895393312034
CVE佛得角埃斯庫多143.98922449530290.006944964135372652
SRD蘇里南元49.64694102086160.02014222788831644
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0013877870706616557720.571636053094
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.06501328075683420.9389554271937026
RWF盧旺達法郎1817.6303179589270.00055016687943615
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.597372502521840.008503591353442487
DJF吉布提法郎251.141856355575070.003981813364412528
KMF科摩羅法郎642.40550284936110.0015566491811862511
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.11647260747771580.8956780428846836
SHP聖赫勒拿島鎊1.11647260747771580.8956780428846836
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.9025678403755760.256241541698289
JEP澤西島鎊1.11647260747771580.8956780428846836
TMT土庫曼馬納特4.9275749745225210.20293958086287656
GGP格恩西島鎊1.11647260747771580.8956780428846836
IMP人島鎊1.11647260747771580.8956780428846836
TVD圖瓦盧元2.1619005315845110.4625559711884964
ZMW贊比亞克瓦查35.133471040493890.02846288654051366
ADACardano2.1460229398580160.4659782434880036
BCHBitcoin Cash0.0024903385298007184401.55183242497634
BTCBitcoin0.00001976649357724598350590.66222808181
CLFCLF0.0373239055237178826.792480207210343
CNHChinese Yuan Renminbi Offshore10.2407704081104340.09764890336844433
DOGEDogecoin6.4596062522009470.15480819742833016
DOTPolkadot0.14716506831540476.795090787827423
ETHEthereum0.000393588283678759032540.7260364899107
LINKChainlink0.0729055612083593413.716374765185131
LTCLitecoin0.0148696329095400767.25115583441331
LUNATerra2.55920106122328230.39074694644038876
MXVMXV2.88117923719245540.347080107718131
SLE塞拉利昂利昂32.0142911491394240.031236050029703095
UNIUniswap0.11349140795916868.811239705121778
VEDVED51.1504837044421950.019550157253217813
XBTXBT0.00001976649357724598350590.66222808181
XLMStellar Lumen10.254569588709990.09751750098814227
XRPRipple2.26463112870833030.44157301704598867
ZWL津巴布韋元31033.5222153427240.00003222321955790143

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07784
GBP / EUR1.17146
USD / JPY151.341
GBP / USD1.26264
USD / CHF0.901717
USD / CAD1.35504
EUR / JPY163.122
AUD / USD0.651273

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%