Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元3.2437294795142270.3082871140505088
EUR歐元3.04772345661292030.3281137590847391
GBP英國鎊2.60723736522286750.38354774035486394
INR印度盧比271.3190583758530.003685697591559232
AUD澳洲元5.05463881320722750.19783807250225427
CAD加拿大元4.4782605002535120.223300989288897
SGD新加坡元4.4202787177269210.22623007820516777
CHF瑞士法郎2.95870693873309240.3379854851147226
MYR馬來西亞令吉15.541452634374290.06434404965390551
JPY日本圓501.53210652136280.001993890295351221
CNY中國元，人民幣23.4812634080143350.04258714629719167
NZD新西蘭元5.4965266078614610.18193307725823435
THB泰國銖119.330745039106590.008380070028660962
HUF匈牙利福林1199.58965183909160.0008336183948126756
AED阿聯酋迪拉姆11.9125965135159980.08394475535752452
HKD香港元25.4021764022291240.03936670559898351
MXN墨西哥披索55.096749125555670.0181498911618393
ZAR南非蘭特61.823166525880750.016175166304064587
PHP菲律賓披索185.756340313359030.0053833963261392
SEK瑞典克朗35.656610536366530.0280452904793093
IDR印尼盾52713.204348099340.000018970578859072085
BRL巴西雷亞爾16.9982948200976480.05882943028012827
SAR沙地阿拉伯利雅12.1639855481783510.08220989708013568
TRY土耳其里拉105.42343296162010.009485557166062452
KES肯雅先令429.043988424949930.0023307633412393653
KRW南韓圜4490.1022617890410.00022271207685179955
EGP埃及鎊157.32246737988680.006356371195128147
IQD伊拉克第納爾4245.44427918944350.00023554660813754076
NOK挪威克朗35.796234302847540.02793589938929558
KWD科威特第納爾11
RUB俄羅斯盧布302.050847031885440.0033107008632041243
DKK丹麥克朗22.7402061783292030.04397497507973225
PKR巴基斯坦盧比902.64207881265490.0011078588329445163
ILS以色列謝克爾12.3036576146936960.08127664401240699
PLN波蘭茲羅提13.2434030277645520.07550929303469193
QAR卡塔爾利雅11.8071753054317860.08469426210178813
XAU黃金安士0.001360707612631019734.9117405659497
OMR阿曼里亞爾1.2486837807015670.8008432682917968
COP哥倫比亞披索12685.5403621818060.00007882990960173875
CLP智利披索3162.53461127770330.00031620207299359404
TWD台灣新台幣105.298660608640790.009496796960377862
ARS阿根廷披索2819.60261803728140.00035465990618780796
CZK捷克克朗76.966416397157640.012992679753203758
VND越南盾82421.057917211670.000012132821699576535
MAD摩洛哥迪拉姆32.918152620091260.030378375467815893
JOD約旦第納爾2.2998042009755870.43481962489493486
BHD巴林第納爾1.21964228429734930.8199125373683744
XOF非洲財政共同體法郎1999.17553542944140.000500206201145409
LKR斯里蘭卡盧比977.79540184212490.0010227088387980171
UAH烏克蘭格里夫納128.48658789163170.007782913504119364
NGN尼日利亞奈拉3700.3323962295670.00027024599223003437
TND突尼西亞第納爾10.2379264015250070.0976760293814032
UGX烏干達先令12382.6542522402720.00008075812985080157
RON羅馬尼亞新列伊15.1635484892779340.06594762437744006
BDT孟加拉塔卡355.951523465154930.002809371316254228
PEN秘魯索爾12.139236632729960.08237750282450115
GEL格魯吉亞拉里8.6761558430919920.1152584183692604
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1999.17553542944140.000500206201145409
FJD斐濟元7.3830547730596740.1354452907012068
VEF委內瑞拉玻利瓦爾11756406.7227818958.50600037562644e-8
VES委內瑞拉玻利瓦爾117.564067227818950.00850600037562644
BYN白俄羅斯盧布10.6068949426214960.09427829778738714
UZS烏兹別克索姆41131.94247743730.00002431200521464661
BGN保加利亞列弗5.9608289681472470.16776190112879907
DZD阿爾及利亞第納爾437.25971891731040.0022869703216113276
IRR伊朗里亞爾135699.265752993380.0000073692366310975495
DOP多米尼加披索191.548640431083360.005220606096443617
ISK冰島克朗458.185367320121770.0021825227764232093
CRC哥斯達尼加科朗1625.54643504049140.0006151777509666099
XAG白銀安士0.11388239174624578.780988743441688
SYP敍利亞鎊42174.500745568760.000023711009788422196
JMD牙買加元503.012515639358750.0019880221046367818
LYD利比亞第納爾15.6843115405306880.06375797862825189
GHS加納塞地43.554159015432790.022959919847049842
MUR毛里求斯盧比150.912052097042360.0066263759991611595
AOA安哥拉寬扎2731.39582748844170.0003661131755185826
UYU烏拉圭披索126.086951064417490.007931034826031304
AFN阿富汗阿富汗尼232.80756593959490.00429539304688862
LBP黎巴嫩鎊294047.27087085780.0000034008137434446335
XPF法屬波利尼西亞法郎363.690149952477950.0027495933011401773
TTD千里達元22.013865805246250.04542591514125085
TZS坦桑尼亞先令8373.1365865735440.00011942955780794449
ALL阿爾巴尼亞列克309.207298971901650.003234076308434337
XCD東加勒比海元8.7620459880397960.11412859523506283
GTQ危地馬拉格查爾25.2356588722577340.03962646686032549
NPR尼泊爾盧比434.313982695146650.0023024817064246335
BOB玻利維亞玻利維亞諾22.4591374418283180.04452530746517368
ZWD津巴布韋元1173.90569863619860.0008518571816814281
BBD巴巴多斯元6.4874589590284540.1541435570252544
CUC古巴可兌換披索3.2437294795142270.3082871140505088
LAK寮國基普69173.219324263350.000014456461760328073
BND文萊元4.4202787177269210.22623007820516777
BWP博茨瓦納普拉44.855768029103960.02229367691020619
HNL洪都拉斯倫皮拉80.040554492804930.012493666571111683
PYG巴拉圭瓜拉尼24023.4384339991120.00004162601464179884
ETB埃塞俄比亞比爾184.61513398306490.005416674020298531
NAD納米比亞元61.823166525880750.016175166304064587
PGK巴布亞新幾內亞基那12.3151840013693160.08120057320205779
SDG蘇丹鎊1899.19849174926230.0005265379076196228
MOP澳門幣（帕塔卡）26.1642416942960.038220102523284956
BMD百慕達元3.2437294795142270.3082871140505088
NIO尼加拉瓜科多巴119.357854116789080.008378166710516775
BAM波斯尼亞可兌換馬克5.9608289681472470.16776190112879907
KZT哈薩克堅戈1454.3278648720850.0006876028605062551
PAB巴拿馬巴波亞3.2437294795142270.3082871140505088
GYD圭亞那元678.06657324339140.0014747814439763731
YER也門里亞爾812.07855372192170.001231407965912652
MGA馬達加斯加阿里亞里14238.2101953231870.00007023354665240644
KYD開曼群島元2.66309493328548270.37550294865616807
MZN莫桑比克梅蒂卡爾207.446572841273540.004820518296849107
RSD塞爾維亞第納爾356.98191471603080.0028012623574935783
SCR塞舌爾盧比44.5170177743361750.022463319647087743
AMD亞美尼亞德拉姆1283.90282781097840.0007788751440831192
AZN阿塞拜疆馬納特5.5178659673377420.1812294836299693
SBD所羅門群島元26.9613491138615480.03709013209156783
SLL塞拉利昂利昂73307.388004063570.000013641189888590329
TOP汤加潘加7.7768216663261790.12858723562223673
BZD伯利茲元6.5346147476616230.15303120973701545
GMD岡比亞達拉西220.212463455592430.004541069039907716
MWK馬拉威克瓦查5638.7426007017470.0001773445022788501
BIF布隆迪法郎9290.9169603618680.00010763200276854606
HTG海地古德430.863473492429760.0023209208055961373
SOS索馬里先令1850.53033002761530.0005403856309586005
GNF幾內亞法郎27880.9811902910.00003586674346841962
MNT蒙古圖格里克11008.9610539474760.0000908350928938413
MVR馬爾代夫羅非亞49.994183402737450.02000232690959894
CDF剛果法郎9024.6047165915530.00011080817735557107
STN聖多美多布拉74.841636933828970.01336154633929436
TJS塔吉克斯坦索莫尼35.405725451113890.028244019498505697
KPW北韓圜2919.32206374598130.00034254528214568825
KGS吉爾吉斯索姆288.70904166857430.003463694778038706
LRD利比里亞元626.92700113052480.0015950820401685046
LSL萊索托洛蒂61.823166525880750.016175166304064587
MMK緬甸元6806.7476861899050.00014691304072117777
GIP直布羅陀鎊2.60723736522286750.38354774035486394
XPT白金安士0.003415127962086366292.81479672260394
MDL摩爾多瓦列伊57.255255217498520.01746564566346352
CUP古巴披索77.72630999824220.012865656429883462
KHR柬埔寨里爾13106.2995797133040.00007629918680844578
MKD馬其頓第納爾187.81460133751870.005324399662638133
VUV瓦努阿圖瓦圖396.832955811628040.002519951998328204
ANG荷蘭盾5.8095354474851980.17213080271898074
MRU毛里塔尼亞烏吉亞128.417396112980730.007787106967347376
SZL斯威士蘭里蘭吉尼61.823166525880750.016175166304064587
CVE佛得角埃斯庫多336.07246556070670.002975548735691839
SRD蘇里南元112.389031766151850.008897665406360139
SVC薩爾瓦多科朗28.3826329457494850.03523281303434386
XPD鈀安士0.0031558979671055523316.86702498723525
BSD巴哈馬元3.2437294795142270.3082871140505088
XDR國際貨幣基金組織特別提款權2.4668156039473840.4053809285135888
RWF盧旺達法郎4180.1552675681460.00023922556364318058
AWG阿魯巴弗羅林或荷蘭盾5.8062757683304660.17222743801704402
BTN不丹努扎姆271.3190583758530.003685697591559232
DJF吉布提法郎577.60111964253970.0017312985830409582
KMF科摩羅法郎1499.38165157208120.000666941601527212
ERN厄立特里亞納克法48.6559421927134040.02055247427003392
FKP褔克蘭群島鎊2.60723736522286750.38354774035486394
SHP聖赫勒拿島鎊2.60723736522286750.38354774035486394
SPL塞波加鲁基尼0.54062157775655151.8497226917019436
WST薩摩亞塔拉8.9561078922057660.11165564462106024
JEP澤西島鎊2.60723736522286750.38354774035486394
TMT土庫曼馬納特11.3321735768812070.08824432428745199
GGP格恩西島鎊2.60723736522286750.38354774035486394
IMP人島鎊2.60723736522286750.38354774035486394
TVD圖瓦盧元5.05463881320722750.19783807250225427
ZMW贊比亞克瓦查82.164427236201580.012170717105168365
ADACardano7.4834088678768250.1336289407214653
BCHBitcoin Cash0.0071489296180697139.88108058476206
BTCBitcoin0.0000536337119502107218644.98957163958
CLFCLF0.0856704405683293711.672637532456905
CNHChinese Yuan Renminbi Offshore23.5295031722268570.042499834895806644
DOGEDogecoin21.6640318027401160.04615945956437886
DOTPolkadot0.50638734744557411.9747728789915684
ETHEthereum0.0010982778372776213910.5164158449837
LINKChainlink0.25118640898222623.981107115038057
LTCLitecoin0.0418007312851462723.923026446079096
LUNATerra7.565812352617530.13217351335101932
MXVMXV6.7493819728679670.14816171377170956
SLE塞拉利昂利昂73.307388004063570.01364118988859033
UNIUniswap0.4823806696764762.073051560442258
VEDVED117.564067227818950.00850600037562644
XBTXBT0.0000536337119502107218644.98957163958
XLMStellar Lumen30.533326420851510.03275109911762153
XRPRipple6.7723081533470430.14766014442295794
ZWL津巴布韋元100014.61154860140.000009998539058606023

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06831▲
GBP / EUR1.16754▼
USD / JPY154.272▼
GBP / USD1.24729▲
USD / CHF0.909661▼
USD / CAD1.37505▼
EUR / JPY164.809▲
AUD / USD0.644778▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement