目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-22 03:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KYD KYD/單位
USD美元1.21954630780.8199770633
EUR歐元0.99317661101.0068702675
GBP英國鎊0.87671771931.1406179868
INR印度盧比79.26269250390.0126162759
AUD澳洲元1.56382046280.6394595951
CAD加拿大元1.54813939680.6459366657
SGD新加坡元1.61517614200.6191275205
CHF瑞士法郎1.14514561850.8732513873
MYR馬來西亞令吉4.77472565860.2094361166
JPY日本圓130.94859683830.0076365843
CNY中國元,人民幣7.74404236390.1291315250
NZD新西蘭元1.66814400200.5994686303
THB泰國銖38.55219914470.0259388575
HUF匈牙利福林310.35953874040.0032220695
AED阿聯酋迪拉姆4.47878381530.2232748981
HKD香港元9.54429734630.1047746066
MXN墨西哥披索22.96848481210.0435379176
ZAR南非蘭特14.24745255020.0701879860
PHP菲律賓披索63.58888545660.0157260187
SEK瑞典克朗9.91500909610.1008571944
IDR印尼盾16674.41239092640.0000599721
SAR沙地阿拉伯利雅4.57329865410.2186605502
BRL巴西雷亞爾3.98689938660.2508214788
TRY土耳其里拉4.63059821090.2159548193
KES肯雅先令123.41668880190.0081026319
KRW南韓圜1321.83300337540.0007565252
EGP埃及鎊21.57142362020.0463576265
IQD伊拉克第納爾1444.96215076590.0006920596
NOK挪威克朗9.60616412430.1040998246
KWD科威特第納爾0.36635067912.7296250751
RUB俄羅斯盧布69.24572814120.0144413241
DKK丹麥克朗7.39626354700.1352034029
PKR巴基斯坦盧比134.84301875960.0074160309
ILS以色列謝克爾4.26698505640.2343575116
PLN波蘭茲羅提4.14684973240.2411469102
QAR卡塔爾利雅4.43914856030.2252684240
XAU黃金安士0.00092094441085.8418592622
OMR阿曼里亞爾0.46891555532.1325801386
COP哥倫比亞披索3513.61145093290.0002846075
CLP智利披索726.09351232130.0013772331
TWD台灣新台幣35.71601500730.0279986443
ARS阿根廷披索24.27383195910.0411966270
CZK捷克克朗25.18380909920.0397080519
VND越南盾27706.63305734320.0000360924
MAD摩洛哥迪拉姆11.24495625770.0889287586
JOD約旦第納爾0.86465833221.1565261824
BHD巴林第納爾0.45854941172.1807900620
XOF非洲財政共同體法郎651.48115021070.0015349638
LKR斯里蘭卡盧比189.30408603390.0052825062
UAH烏克蘭格里夫納33.04593168610.0302609111
NGN尼日利亞奈拉439.03665718580.0022777141
TND突尼西亞第納爾2.94139573720.3399746547
UGX烏干達先令4432.66123840540.0002255981
RON羅馬尼亞新列伊4.62787199900.2160820352
BDT孟加拉塔卡101.24946411520.0098765955
PEN秘魯索爾3.96673122340.2520967375
GEL格魯吉亞拉里3.01057205800.3321627853
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)651.48115021070.0015349638
FJD斐濟元2.46653245370.4054274650
VEF委內瑞拉玻利瓦爾12.18021874880.0821003317
BYN白俄羅斯盧布2.39003097700.4184046189
HRK克羅地亞庫納7.39092114800.1353011323
UZS烏兹別克索姆10009.42632056940.0000999058
BGN保加利亞列弗1.94248461110.5148045932
DZD阿爾及利亞第納爾140.16492220310.0071344526
IRR伊朗里亞爾45363.13092596480.0000220443
DOP多米尼加披索59.98524221070.0166707671
ISK冰島克朗122.98555486850.0081310362
XAG白銀安士0.074071090413.5005437924
CRC哥斯達尼加科朗697.22034434290.0014342668
SYP敍利亞鎊628.28548229280.0015916331
LYD利比亞第納爾1.62498720360.6153894614
JMD牙買加元153.10833786430.0065313229
MUR毛里求斯盧比40.36632929070.0247731220
GHS加納塞地5.44966046170.1834976705
AOA安哥拉寬扎259.19322197830.0038581256
UYU烏拉圭披索34.76425557680.0287651780
AFN阿富汗阿富汗尼84.25406063840.0118688642
LBP黎巴嫩鎊1838.46605895660.0005439317
XPF法屬波利尼西亞法郎118.51749534360.0084375728
TTD千里達元8.11883026130.1231704529
TZS坦桑尼亞先令2743.39171735780.0003645123
ALL阿爾巴尼亞列克130.94878478440.0076365733
XCD東加勒比海元3.29159710780.3038038883
GTQ危地馬拉格查爾8.94761870620.1117615796
NPR尼泊爾盧比127.41477820010.0078483832
BOB玻利維亞玻利維亞諾8.45598588210.1182594217
ZWD津巴布韋元441.35380878040.0022657559
BBD巴巴多斯元2.43909261550.4099885316
CUC古巴可兌換披索1.21954630780.8199770633
LAK寮國基普10105.31013084560.0000989579
BND文萊元1.61517614200.6191275205
BWP博茨瓦納普拉11.63691064170.0859334604
HNL洪都拉斯倫皮拉28.70240602270.0348402848
PYG巴拉圭瓜拉尼6807.95004835410.0001468871
ETB埃塞俄比亞比爾33.59849984760.0297632336
NAD納米比亞元14.24745255020.0701879860
PGK巴布亞新幾內亞基那3.95314346700.2529632452
SDG蘇丹鎊22.06986655670.0453106500
MOP澳門幣(帕塔卡)9.83062626660.1017229191
NIO尼加拉瓜科多巴38.09862870090.0262476639
BMD百慕達元1.21954630780.8199770633
KZT哈薩克堅戈389.39588171040.0025680806
PAB巴拿馬巴波亞1.21954630780.8199770633
BAM波斯尼亞可兌換馬克1.94248461110.5148045932
GYD圭亞那元252.09741777030.0039667205
YER也門里亞爾304.77916519550.0032810642
MGA馬達加斯加阿里亞里3823.27757864500.0002615557
KYD開曼群島元1.00000000001.0000000000
MZN莫桑比克梅蒂卡爾75.19904112120.0132980419
RSD塞爾維亞第納爾117.09070739410.0085403874
SCR塞舌爾盧比16.86488699760.0592947940
AMD亞美尼亞德拉姆585.94320860790.0017066500
SBD所羅門群島元9.45014232310.1058185121
AZN阿塞拜疆馬納特2.07335061060.4823110934
SLL塞拉利昂利昂9365.04603854080.0001067800
TOP汤加潘加2.73812185960.3652138405
BZD伯利茲元2.45745999780.4069242229
MWK馬拉威克瓦查882.22793903180.0011334939
GMD岡比亞達拉西57.62356304140.0173540119
BIF布隆迪法郎2147.35210852210.0004656898
SOS索馬里先令709.77598519580.0014088952
HTG海地古德78.45659920230.0127459004
GNF幾內亞法郎11039.11240571980.0000905870
MVR馬爾代夫羅非亞19.10775991070.0523347585
MNT蒙古圖格里克2918.66985624860.0003426218
CDF剛果法郎1915.07846429050.0005221718
STD聖多美多布拉24348.44831057120.0000410704
TJS塔吉克斯坦索莫尼10.76038501450.0929334776
KPW北韓圜1097.54806425170.0009111218
MMK緬甸元1621.80590010660.0006165966
LSL萊索托洛蒂14.24745255020.0701879860
LRD利比里亞元156.92534875730.0063724568
KGS吉爾吉斯索姆83.06573751880.0120386579
GIP直布羅陀鎊0.87671771931.1406179868
XPT白金安士0.0012333256810.8158977165
MDL摩爾多瓦列伊20.29109490650.0492827028
CUP古巴披索32.31797715580.0309425307
KHR柬埔寨里爾4898.34294563640.0002041507
MKD馬其頓第納爾60.99117964650.0163958134
VUV瓦努阿圖瓦圖131.08110596220.0076288645
MRO毛里塔尼亞烏吉亞429.84145036380.0023264392
ANG荷蘭盾2.17374591180.4600353678
SZL斯威士蘭里蘭吉尼14.24745255020.0701879860
CVE佛得角埃斯庫多109.51758489320.0091309537
SRD蘇里南元9.07077012520.1102442225
XPD鈀安士0.0011939414837.5620127832
SVC薩爾瓦多科朗10.67103019290.0937116644
BSD巴哈馬元1.21954630780.8199770633
XDR國際貨幣基金組織特別提款權0.84121729681.1887534931
RWF盧旺達法郎1035.77652809770.0009654592
AWG阿魯巴弗羅林或荷蘭盾2.18298789090.4580877449
DJF吉布提法郎216.24591745970.0046243648
BTN不丹努扎姆79.26269250390.0126162759
KMF科摩羅法郎488.61086265800.0020466184
WST薩摩亞塔拉3.07003327390.3257293686
SPL塞波加鲁基尼0.20325771714.9198623995
ERN厄立特里亞納克法18.29319461650.0546651376
FKP褔克蘭群島鎊0.87671771931.1406179868
SHP聖赫勒拿島鎊0.87671771931.1406179868
JEP澤西島鎊0.87671771931.1406179868
TMT土庫曼馬納特4.26841207740.2342791609
TVD圖瓦盧元1.56382046280.6394595951
IMP人島鎊0.87671771931.1406179868
GGP格恩西島鎊0.87671771931.1406179868
ZMW贊比亞克瓦查12.01251770660.0832464954
AD