Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里蘭卡盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.003351668735441906298.3588412021731
EUR歐元0.0031364447387395634318.83233511133625
GBP英國鎊0.002696164122358376370.8973024703276
INR印度盧比0.279336491229429663.5799117959803617
AUD澳洲元0.005168224509008603193.49004638961114
CAD加拿大元0.004599264775046119217.42605588302374
SGD新加坡元0.004565962032398566219.01189561024128
CHF瑞士法郎0.0030639283803220573326.3783861341065
MYR馬來西亞令吉0.01601307633106732762.44896229339003
JPY日本圓0.51989544439930091.923463670960654
CNY中國元，人民幣0.0242860634619771641.175878567789454
NZD新西蘭元0.005659461602225533176.69525306201547
THB泰國銖0.124299317509615488.045096465816416
HUF匈牙利福林1.2360454161159570.8090317612619073
AED阿聯酋迪拉姆0.012309003430910481.24134546008798
HKD香港元0.0262512033425902538.09349182776657
MXN墨西哥披索0.0573304058259970317.442751112474078
ZAR南非蘭特0.0644829651526430515.507971719861452
PHP菲律賓披索0.193305744156522465.173152015546343
SEK瑞典克朗0.0364893093675067327.405287119259306
IDR印尼盾54.447323799625570.018366375612512233
BRL巴西雷亞爾0.017288340833123457.84245056553151
SAR沙地阿拉伯利雅0.01256875775790714879.56235765391283
TRY土耳其里拉0.109058476002989359.169392757446834
KES肯雅先令0.450425663429148752.2201221670782942
KRW南韓圜4.6174227102086790.21657103166861805
EGP埃及鎊0.16054410307915816.228818005896726
IQD伊拉克第納爾4.3894551216985940.22781870921897668
NOK挪威克朗0.0368615005173419327.128575504666124
KWD科威特第納爾0.0010323646245265618968.6500062500651
RUB俄羅斯盧布0.307908145548348943.2477218107338968
DKK丹麥克朗0.0233896288619137742.75399177574546
PKR巴基斯坦盧比0.93329101012444631.0714771589481598
ILS以色列謝克爾0.01267420588826430878.90040676441518
PLN波蘭茲羅提0.01358877692446820573.59014027225521
QAR卡塔爾利雅0.0122000741970085481.96671461598162
XAU黃金安士0.0000014423936305251815693292.0243386653
OMR阿曼里亞爾0.0012903911259847457774.9588321423573
COP哥倫比亞披索13.1942688805329610.07579048214451778
CLP智利披索3.20490889611578170.31202134987735813
TWD台灣新台幣0.109451123975343059.13649822568545
ARS阿根廷披索2.9268156297018190.3416682587901442
CZK捷克克朗0.0791785082070525912.629689831803725
VND越南盾85.091717564228450.011752025092749899
MAD摩洛哥迪拉姆0.0340190165872024629.39532356664854
JOD約旦第納爾0.0023763331334283114420.81641918501145
BHD巴林第納爾0.0012602274445261568793.5075563887582
XOF非洲財政共同體法郎2.05737288148938770.486056761512319
LKR斯里蘭卡盧比11
UAH烏克蘭格里夫納0.132791588292356967.530597478797959
NGN尼日利亞奈拉4.1420864951935850.24142421969226982
TND突尼西亞第納爾0.01055274019660990794.76211688801477
UGX烏干達先令12.7849621956573870.07821689143043893
RON羅馬尼亞新列伊0.01560966452112469664.06287583225708
BDT孟加拉塔卡0.367859444522656342.7184295928506748
PEN秘魯索爾0.01241570486949749680.5431516382745
GEL格魯吉亞拉里0.00900908401602714110.9990758462239
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.05737288148938770.486056761512319
FJD斐濟元0.007684751963897636130.1278173580516
VEF委內瑞拉玻利瓦爾12173.8776955338250.00008214309565200128
VES委內瑞拉玻利瓦爾0.121738776955338258.214309565200129
BYN白俄羅斯盧布0.01095956766826753591.24447517171797
UZS烏兹別克索姆42.463599331173510.02354958165936435
BGN保加利亞列弗0.006134352713369163.01638440525826
DZD阿爾及利亞第納爾0.45098315471300182.2173777214281616
IRR伊朗里亞爾140.303663608974740.007127397633656898
DOP多米尼加披索0.196672177280878965.084603291760186
ISK冰島克朗0.47078505558647762.124111604932438
CRC哥斯達尼加科朗1.68061980360220220.5950185746095713
XAG白銀安士0.000123067678822189038125.61031109413
SYP敍利亞鎊43.5779114851976250.022947405369338918
JMD牙買加元0.52118010787871381.9187225008839255
LYD利比亞第納爾0.01632232234820679361.265791635947096
GHS加納塞地0.0451702810368070922.138449818037397
MUR毛里求斯盧比0.155509762921567466.430464436527742
AOA安哥拉寬扎2.8320974257916880.3530951975356069
UYU烏拉圭披索0.128617823672489427.774972172957813
AFN阿富汗阿富汗尼0.24205993123713824.131208312293259
LBP黎巴嫩鎊301.781468523460660.003313656086613746
XPF法屬波利尼西亞法郎0.374277415122683032.671814968242777
TTD千里達元0.02273696878394254643.98123643931933
TZS坦桑尼亞先令8.6794277608838990.11521496895299486
ALL阿爾巴尼亞列克0.31591442197829273.165414208499518
XCD東加勒比海元0.009064867847782753110.3160042476072
GTQ危地馬拉格查爾0.02604661556638158338.39270393696377
NPR尼泊爾盧比0.447147888335509452.2363965615994763
BOB玻利維亞玻利維亞諾0.02314914332644800843.19814283829221
ZWD津巴布韋元1.21296891535642580.8244234352090996
BBD巴巴多斯元0.006703337470883812149.17942060108655
CUC古巴可兌換披索0.003351668735441906298.3588412021731
LAK寮國基普72.07971761446040.013873528269752588
BND文萊元0.004565962032398566219.01189561024128
BWP博茨瓦納普拉0.0466100372669115421.454606317380055
HNL洪都拉斯倫皮拉0.0825862833331202612.10854829204987
PYG巴拉圭瓜拉尼24.708148472416380.04047247818331582
ETB埃塞俄比亞比爾0.19057599977360395.247250447002545
NAD納米比亞元0.0644829651526430515.507971719861452
PGK巴布亞新幾內亞基那0.01272441199750534478.58909316957457
SDG蘇丹鎊1.96222881943014160.5096245606516032
MOP澳門幣（帕塔卡）0.02703873944286795736.98397264831706
BMD百慕達元0.003351668735441906298.3588412021731
NIO尼加拉瓜科多巴0.123203235505437058.1166699551155
BAM波斯尼亞可兌換馬克0.006134352713369163.01638440525826
KZT哈薩克堅戈1.4879420531450730.6720691829942526
PAB巴拿馬巴波亞0.003351668735441906298.3588412021731
GYD圭亞那元0.69877393138318231.4310779997481562
YER也門里亞爾0.83855144872889961.192532672283649
MGA馬達加斯加阿里亞里14.8685939860094520.06725585492084499
KYD開曼群島元0.0027636608530517146361.8388988995415
MZN莫桑比克梅蒂卡爾0.21477155449435884.656110081031546
RSD塞爾維亞第納爾0.367491904895786872.721148375454908
SCR塞舌爾盧比0.0458018531234846621.833177738549956
AMD亞美尼亞德拉姆1.3008844873721760.7687077597643037
AZN阿塞拜疆馬納特0.005699957147752246175.4399154376706
SBD所羅門群島元0.02758572930375897636.25062759764465
SLL塞拉利昂利昂75.906813967899450.013174047858508382
TOP汤加潘加0.008014392939010725124.77551420425328
BZD伯利茲元0.006785071630365725147.38237921094705
GMD岡比亞達拉西0.227447987337542654.3966095796484534
MWK馬拉威克瓦查5.8331104202387970.1714351225943468
BIF布隆迪法郎9.6344608055573050.10379408045577232
HTG海地古德0.44373928086513552.2535755636741284
SOS索馬里先令1.90249621990230940.5256252230826238
GNF幾內亞法郎28.7993438119240360.03472301336206006
MNT蒙古圖格里克11.3779559151554820.08788924895270478
MVR馬爾代夫羅非亞0.051674380351001919.351949519421986
CDF剛果法郎9.3334580298934120.10714142569636861
STN聖多美多布拉0.077277657889197412.94035077297276
TJS塔吉克斯坦索莫尼0.0366531905027113127.282754551095028
KPW北韓圜3.0163340511583630.33152826677667546
KGS吉爾吉斯索姆0.2978003345814183.357954588619181
LRD利比里亞元0.64725325197529051.5449903062645036
LSL萊索托洛蒂0.0644829651526430515.507971719861452
MMK緬甸元7.0273127791367780.14230190564007286
GIP直布羅陀鎊0.002696164122358376370.8973024703276
XPT白金安士0.0000037018253043618734270137.0047964437
MDL摩爾多瓦列伊0.0597898055856991216.725259267930884
CUP古巴披索0.0802969355741525712.453775388184278
KHR柬埔寨里爾13.560809417740790.07374191091364798
MKD馬其頓第納爾0.192984143156560325.181772883737604
VUV瓦努阿圖瓦圖0.407019499444954642.4568847472017494
ANG荷蘭盾0.0059994802344399915166.6811058497208
MRU毛里塔尼亞烏吉亞0.1321424534102277.567590688630322
SZL斯威士蘭里蘭吉尼0.0644829651526430515.507971719861452
CVE佛得角埃斯庫多0.345855761340811642.8913787531634743
SRD蘇里南元0.114860677977572818.706199698692842
SVC薩爾瓦多科朗0.0293271014351166834.098153280248354
XPD鈀安士0.000003319439359633452301255.69159679563
BSD巴哈馬元0.003351668735441906298.3588412021731
XDR國際貨幣基金組織特別提款權0.0025464436767362666392.7045428633564
RWF盧旺達法郎4.2998320618635760.23256722253626652
AWG阿魯巴弗羅林或荷蘭盾0.005999487036441012166.6809168727224
BTN不丹努扎姆0.279336491229429663.5799117959803617
DJF吉布提法郎0.59614996209734831.6774302836183106
KMF科摩羅法郎1.5430296611170410.6480756820164253
ERN厄立特里亞納克法0.0502750310316285919.890589413478207
FKP褔克蘭群島鎊0.002696164122358376370.8973024703276
SHP聖赫勒拿島鎊0.002696164122358376370.8973024703276
SPL塞波加鲁基尼0.00055861145367253851790.153054373651
WST薩摩亞塔拉0.009314994623489852107.35379250550238
JEP澤西島鎊0.002696164122358376370.8973024703276
TMT土庫曼馬納特0.011709211740844985.40284539494058
GGP格恩西島鎊0.002696164122358376370.8973024703276
IMP人島鎊0.002696164122358376370.8973024703276
TVD圖瓦盧元0.005168224509008603193.49004638961114
ZMW贊比亞克瓦查0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLE塞拉利昂利昂0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWL津巴布韋元103.294347589606390.009681071843089131

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07259▲
GBP / EUR1.16671▲
USD / JPY155.658▲
GBP / USD1.25139▲
USD / CHF0.912670▲
USD / CAD1.36778▲
EUR / JPY166.957▲
AUD / USD0.652700▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement