Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亞元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0051778241743061755193.13131661794972
EUR歐元0.00478550460242535208.96437953339094
GBP英國鎊0.004100040905118315243.90000566863688
INR印度盧比0.43153505201512992.3173088613087662
AUD澳洲元0.00793681973888421125.99505001994464
CAD加拿大元0.007036834984070056142.10934351363844
SGD新加坡元0.006981708101813608143.23142494889385
CHF瑞士法郎0.0046889679185405314213.26654764386953
MYR馬來西亞令吉0.02447690969918001440.85483062567741
JPY日本圓0.78367432720922581.2760402698926483
CNY中國元,人民幣0.0374200747282722526.72362381052283
NZD新西蘭元0.00863007655349921115.8738272830886
THB泰國銖0.188490283431066975.30531325963925
HUF匈牙利福林1.88798536993140260.5296651213120013
AED阿聯酋迪拉姆0.01901555928013942752.58851371489441
HKD香港元0.0405109562443716924.684680212626013
MXN墨西哥披索0.0855963675301803811.68273875228888
ZAR南非蘭特0.097789350729475510.226062373257802
PHP菲律賓披索0.291348362759028653.4323172113621596
SEK瑞典克朗0.05495194593539333418.197717714595473
IDR印尼盾82.232291259882520.012160672950722652
BRL巴西雷亞爾0.02576882374474282338.80658309846266
SAR沙地阿拉伯利雅0.01941684065364815851.501684431453256
TRY土耳其里拉0.167217361744682665.9802402667185905
KES肯雅先令0.67835509454711361.474154182725825
KRW南韓圜6.9944238661148270.14297103223106025
EGP埃及鎊0.24466534345125754.08721556512241
IQD伊拉克第納爾6.7779104679809220.14753809521740274
NOK挪威克朗0.0558652026552182517.9002304202076
KWD科威特第納爾0.0015929546964790077627.7642435220242
RUB俄羅斯盧布0.47551394963858162.1029877267744896
DKK丹麥克朗0.0356931843486808728.01655325092779
PKR巴基斯坦盧比1.4390036454773230.6949252721790682
ILS以色列謝克爾0.0190374850645371252.5279466594457
PLN波蘭茲羅提0.020652714217392848.41978586804074
QAR卡塔爾利雅0.01884727999447447653.05805401592025
XAU黃金安士0.0000023640652510666566423000.16869196144
OMR阿曼里亞爾0.0019934726134091143501.63718993353086
COP哥倫比亞披索19.9016235823438060.05024715676399254
CLP智利披索5.0886191254872520.19651696763692186
TWD台灣新台幣0.16572582042451926.034062751588283
ARS阿根廷披索4.4395680308086430.22524713960016857
CZK捷克克朗0.121152962318606138.254028468327633
VND越南盾128.25451187687450.007796996654277622
MAD摩洛哥迪拉姆0.052532777585953419.03573437296008
JOD約旦第納爾0.003671077339583078272.3996003074044
BHD巴林第納爾0.0019468618895391219513.6471186647599
XOF非洲財政共同體法郎3.13908524249312530.3185641429749068
LKR斯里蘭卡盧比1.55808893050497430.6418118891813842
UAH烏克蘭格里夫納0.203346336727122934.917718293307307
NGN尼日利亞奈拉7.0629518702236410.14158386158850267
TND突尼西亞第納爾0.01617143500081106461.83743124526957
UGX烏干達先令20.1106726575201940.04972484098517011
RON羅馬尼亞新列伊0.02379631248088576542.02331772215731
BDT孟加拉塔卡0.56846902224299151.7591108061690497
PEN秘魯索爾0.0192573464119715151.928234482936894
GEL格魯吉亞拉里0.01397938215448078471.53391966464497
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)3.13908524249312530.3185641429749068
FJD斐濟元0.01166996847699060385.69003437941379
VEF委內瑞拉玻利瓦爾18780.6792667236440.00005324621041645921
VES委內瑞拉玻利瓦爾0.187806792667236435.324621041645921
BYN白俄羅斯盧布0.01691386979220208759.12307545734073
UZS烏兹別克索姆65.357221334605980.01530052807600788
BGN保加利亞列弗0.009359633466561573106.84179071462803
DZD阿爾及利亞第納爾0.69860002851250381.4314342387435242
IRR伊朗里亞爾216.031673739521840.004628950851002249
DOP多米尼加披索0.30645728826509363.2630974634709085
ISK冰島克朗0.71926413328302371.3903098371325424
CRC哥斯達尼加科朗2.60335116052485870.38412028894265304
XAG白銀安士0.000211128769850368884736.445917383594
SYP敍利亞鎊67.320969214117810.014854212761249002
JMD牙買加元0.79627322550855711.2558503387594484
LYD利比亞第納爾0.02509678124485216539.84574715951351
GHS加納塞地0.0677650000980527514.756880374131887
MUR毛里求斯盧比0.239539395177107044.174678654676551
AOA安哥拉寬扎4.3502372098600830.2298725222922184
UYU烏拉圭披索0.194308066052255375.146466743851331
AFN阿富汗阿富汗尼0.369136099890329862.709027917608436
LBP黎巴嫩鎊470.694138902500750.002124521886615502
XPF法屬波利尼西亞法郎0.57106260171931211.751121500496225
TTD千里達元0.0352235737133228428.390077853507623
TZS坦桑尼亞先令13.3429399018437390.0749460019573212
ALL阿爾巴尼亞列克0.49950330517643492.0019887549027917
XCD東加勒比海元0.01399426210405443971.45785841114684
GTQ危地馬拉格查爾0.0403841944262892824.762162876004297
NPR尼泊爾盧比0.69077973451321921.4476394573223592
BOB玻利維亞玻利維亞諾0.0358469791839967927.896353410064503
ZWD津巴布韋元1.87385456868140480.533659344067283
BBD巴巴多斯元0.01035564834861235196.56565830897486
CUC古巴可兌換披索0.0051778241743061755193.13131661794972
LAK寮國基普108.356920830432880.009228759846035993
BND文萊元0.006981708101813608143.23142494889385
BWP博茨瓦納普拉0.0710615026267097214.072317120186145
HNL洪都拉斯倫皮拉0.12785998784435377.821055021664152
PYG巴拉圭瓜拉尼37.999435070642650.0263161807048172
ETB埃塞俄比亞比爾0.29490427720084033.390930811488246
NAD納米比亞元0.097789350729475510.226062373257802
PGK巴布亞新幾內亞基那0.01961529440449978650.98062661606537
SDG蘇丹鎊3.1102769165228310.32151478046461573
MOP澳門幣(帕塔卡)0.04172628493170283523.965708944297102
BMD百慕達元0.0051778241743061755193.13131661794972
NIO尼加拉瓜科多巴0.19049940487502765.249360231104266
BAM波斯尼亞可兌換馬克0.009359633466561573106.84179071462803
KZT哈薩克堅戈2.3291410854436010.42934281922623124
PAB巴拿馬巴波亞0.0051778241743061755193.13131661794972
GYD圭亞那元1.08234161337651180.9239227131629579
YER也門里亞爾1.29624396308788640.771459716285058
MGA馬達加斯加阿里亞里22.6790463871106740.04409356473508235
KYD開曼群島元0.004269732858123802234.2066900268365
MZN莫桑比克梅蒂卡爾0.330711447661059373.023784048216206
RSD塞爾維亞第納爾0.5607238059748511.783409210282131
SCR塞舌爾盧比0.0705613994217537314.172054525490394
AMD亞美尼亞德拉姆2.04380167564085240.4892842646713464
AZN阿塞拜疆馬納特0.00881011128446258113.5059442170259
SBD所羅門群島元0.0430756962661089323.214946865218273
SLL塞拉利昂利昂117.773241313006350.008490893082769934
TOP汤加潘加0.01228957752342672281.36976214957538
BZD伯利茲元0.01047397043237951595.47477782719082
GMD岡比亞達拉西0.3515545397531892.844508851178699
MWK馬拉威克瓦查8.7568159762788560.11419675858312858
BIF布隆迪法郎14.8161904574795540.06749373281005422
HTG海地古德0.68904111157789621.4512922134791226
SOS索馬里先令2.9557523213715810.33832334081901766
GNF幾內亞法郎44.495700064019090.022474081732869237
MNT蒙古圖格里克17.5832308220920.056872369481925686
MVR馬爾代夫羅非亞0.079573878446025612.566938039576554
CDF剛果法郎14.3877960225784970.0695033484232553
STN聖多美多布拉0.118313007911019818.452156002593345
TJS塔吉克斯坦索莫尼0.0566517689419319617.6516994734092
KPW北韓圜4.6600188279653280.21459140765674184
KGS吉爾吉斯索姆0.46349850462129392.157504263831574
LRD利比里亞元11
LSL萊索托洛蒂0.097789350729475510.226062373257802
MMK緬甸元10.873529956705070.09196645468230476
GIP直布羅陀鎊0.004100040905118315243.90000566863688
XPT白金安士0.00000577175534143849173257.51714049105
MDL摩爾多瓦列伊0.0914645875569511710.933193126545746
CUP古巴披索0.124332049163022768.04297851384088
KHR柬埔寨里爾20.9251283263947340.04778943213163527
MKD馬其頓第納爾0.29420989121086763.3989339919346047
VUV瓦努阿圖瓦圖0.62438844235023741.6015671209991285
ANG荷蘭盾0.009281581969310133107.74025411902132
MRU毛里塔尼亞烏吉亞0.207065881063315144.829380846640916
SZL斯威士蘭里蘭吉尼0.097789350729475510.226062373257802
CVE佛得角埃斯庫多0.52769759250944341.8950247531821072
SRD蘇里南元0.180952710905214535.526305712677681
SVC薩爾瓦多科朗0.0453059615251790322.072150470622827
XPD鈀安士0.000005303623460957619188550.3387186994
BSD巴哈馬元0.0051778241743061755193.13131661794972
XDR國際貨幣基金組織特別提款權0.00390824244655099255.8694895917976
RWF盧旺達法郎6.6658761431334290.15001778888887815
AWG阿魯巴弗羅林或荷蘭盾0.009268305272008054107.89459028935738
BTN不丹努扎姆0.43153505201512992.3173088613087662
DJF吉布提法郎0.92208405078348541.0844998339905243
KMF科摩羅法郎2.35431393186984430.424752190633209
ERN厄立特里亞納克法0.0776673626145926312.875421107863314
FKP褔克蘭群島鎊0.004100040905118315243.90000566863688
SHP聖赫勒拿島鎊0.004100040905118315243.90000566863688
SPL塞波加鲁基尼0.0008629706922658131158.78790434285
WST薩摩亞塔拉0.01431180112095509269.87240750123458
JEP澤西島鎊0.004100040905118315243.90000566863688
TMT土庫曼馬納特0.0180909098472674855.27637959851112
GGP格恩西島鎊0.004100040905118315243.90000566863688
IMP人島鎊0.004100040905118315243.90000566863688
TVD圖瓦盧元0.00793681973888421125.99505001994464
ZMW贊比亞克瓦查0.129735313570574637.708001564708984
ADACardano0.008129521743208903123.00846612967882
BCHBitcoin Cash0.000009703432510833334103056.31526612428
BTCBitcoin7.499579461603135e-813334080.999072935
CLFCLF0.00013762813276506127265.956312195668
CNHChinese Yuan Renminbi Offshore0.0375681224536573726.618311874210978
DOGEDogecoin0.02722286215747267836.73383034507633
DOTPolkadot0.00054847461520121461823.2384367198795
ETHEthereum0.0000014735392341354575678638.1908498768
LINKChainlink0.000269368802374719273712.3823961206126
LTCLitecoin0.0000552341162016782318104.752438667896
LUNATerra0.0105092533835745695.15423822237935
MXVMXV0.01059106271913993794.41923124417174
SLE塞拉利昂利昂0.117773241313006368.490893082769935
UNIUniswap0.000417443614378318332395.533110475912
VEDVED0.187806792667236435.324621041645921
XBTXBT7.499579461603135e-813334080.999072935
XLMStellar Lumen0.0389370560540453425.68247580433358
XRPRipple0.008474045942509468118.00738475862738
ZWL津巴布韋元111.635627083729220.008957713824189634

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08039
GBP / EUR1.16956
USD / JPY151.281
GBP / USD1.26358
USD / CHF0.902708
USD / CAD1.35542
EUR / JPY163.443
AUD / USD0.651145

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%