Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — 萊索托洛蒂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.05280529468705267418.937494922174725
EUR歐元0.04888733057717755520.45519745491765
GBP英國鎊0.0417995665189489523.923693073388
INR印度盧比4.4027226117779080.22713218346412695
AUD澳洲元0.0809392944099808812.354938442318407
CAD加拿大元0.0714543617370106813.994946924031336
SGD新加坡元0.071264040106884414.032322592153962
CHF瑞士法郎0.0475616397527233521.02534742702475
MYR馬來西亞令吉0.24991458645613264.001367083771757
JPY日本圓7.9905756900104470.1251474285200961
CNY中國元,人民幣0.38159851865577342.6205552461854937
NZD新西蘭元0.0882832028555074911.32718306150144
THB泰國銖1.92337637859740340.5199190398341258
HUF匈牙利福林19.26823071724740.05189890108098399
AED阿聯酋迪拉姆0.193927444738200955.1565677119604425
HKD香港元0.413267459697821142.419740476860178
MXN墨西哥披索0.87778149985476021.1392356755815227
ZAR南非蘭特11
PHP菲律賓披索2.9682245110093250.3369017391679569
SEK瑞典克朗0.56450905278192831.7714507766916243
IDR印尼盾838.52408093378760.0011925715942306529
BRL巴西雷亞爾0.26429353211618713.7836718590615606
SAR沙地阿拉伯利雅0.198019855076447545.04999864591326
TRY土耳其里拉1.7089754410155740.5851459160851025
KES肯雅先令6.9854354298012130.14315499871830573
KRW南韓圜71.23881340794260.014037291641476265
EGP埃及鎊2.50279719975966670.39955294823568843
IQD伊拉克第納爾69.131167115679330.0144652555673864
NOK挪威克朗0.57283890588761811.745691484502947
KWD科威特第納爾0.0162448512259192661.55796603446038
RUB俄羅斯盧布4.87399444131290950.2051705253341712
DKK丹麥克朗0.36465445144538132.7423222067804156
PKR巴基斯坦盧比14.6773908751005650.06813200033368658
ILS以色列謝克爾0.1934637877381255.168925987087633
PLN波蘭茲羅提0.21057786530561794.748837198765741
QAR卡塔爾利雅0.192211272660871735.202608495102946
XAU黃金安士0.00002383161389716181441961.06920476306
OMR阿曼里亞爾0.0203295361348115449.18951388603684
COP哥倫比亞披索204.126546631368430.0048989218526578875
CLP智利披索51.770427476914410.019316046799998366
TWD台灣新台幣1.68867323738032060.592180877782681
ARS阿根廷披索45.279613035172130.02208499439302239
CZK捷克克朗1.2362365887782060.8089066519122502
VND越南盾1321.0532262238460.000756971770818381
MAD摩洛哥迪拉姆0.53438559394538011.8713079306965947
JOD約旦第納爾0.0374389539331203426.71014798614207
BHD巴林第納爾0.01985479080233180650.36567798450725
XOF非洲財政共同體法郎32.067986703413660.031183747493993733
LKR斯里蘭卡盧比15.8658668170754570.06302838738843827
UAH烏克蘭格里夫納2.0674238538476970.4836937515927821
NGN尼日利亞奈拉72.402674627049240.013811644461355377
TND突尼西亞第納爾0.165081886303496136.057599791182068
UGX烏干達先令205.25794858395180.004871918514721947
RON羅馬尼亞新列伊0.242994622842213634.115317402102931
BDT孟加拉塔卡5.7946874264885740.17257186219032583
PEN秘魯索爾0.196461776238798375.090048655492684
GEL格魯吉亞拉里0.142306894792154167.0270664078542815
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)32.067986703413660.031183747493993733
FJD斐濟元0.119118115335533748.395028725758333
VEF委內瑞拉玻利瓦爾191502.06030674340.0000052218759338579645
VES委內瑞拉玻利瓦爾1.91502060306743420.5221875933857965
BYN白俄羅斯盧布0.172406405809396285.800248519220039
UZS烏兹別克索姆669.59918255154290.0014934307359657272
BGN保加利亞列弗0.0956153077627611710.458576386964944
DZD阿爾及利亞第納爾7.1117996044821640.14061138609273477
IRR伊朗里亞爾2237.26476879640.0004469743652817535
DOP多米尼加披索3.12554936925773230.31994375447586804
ISK冰島克朗7.3480938097737230.13608971603899458
CRC哥斯達尼加科朗26.5621898248589550.03764749844021228
XAG白銀安士0.0021299921768876554469.48529241135526
SYP敍利亞鎊686.56498152888010.0014565263695406454
JMD牙買加元8.1204374966043920.12314607438554337
LYD利比亞第納爾0.25452685151269093.928858562689365
GHS加納塞地0.69756330392060151.4335616486411715
MUR毛里求斯盧比2.4470003431828730.4086636124861657
AOA安哥拉寬扎44.966949593139830.022238555406759463
UYU烏拉圭披索1.98355055936475580.5041464636627443
AFN阿富汗阿富汗尼3.76299606050772260.26574569410127813
LBP黎巴嫩鎊4817.24103370337250.00020758770279576927
XPF法屬波利尼西亞法郎5.8338103313840840.17141455467283728
TTD千里達元0.359022649727708142.785339590018695
TZS坦桑尼亞先令136.241454276391120.007339909907092697
ALL阿爾巴尼亞列克5.0361050383784460.19856615229018054
XCD東加勒比海元0.142831651482448097.001249300284716
GTQ危地馬拉格查爾0.41184821146809172.4280790158960683
NPR尼泊爾盧比7.0476582208034860.14189110321044945
BOB玻利維亞玻利維亞諾0.36557914308829752.735385808808224
ZWD津巴布韋元19.110236147244360.05232797712676078
BBD巴巴多斯元0.105610589374105359.468747461087363
CUC古巴可兌換披索0.05280529468705267418.937494922174725
LAK寮國基普1117.1391789563650.00089514361221688
BND文萊元0.071264040106884414.032322592153962
BWP博茨瓦納普拉0.72429133634688561.3806598944614035
HNL洪都拉斯倫皮拉1.30411743069618140.766802111882031
PYG巴拉圭瓜拉尼388.79837834022710.002572027188665192
ETB埃塞俄比亞比爾3.00196561999546760.3331150741165083
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.199192186747254065.0202772324039735
SDG蘇丹鎊31.7341843422745280.03151175997512106
MOP澳門幣(帕塔卡)0.425665483488755772.3492625988933766
BMD百慕達元0.05280529468705267418.937494922174725
NIO尼加拉瓜科多巴1.9433874263230840.5145654368527093
BAM波斯尼亞可兌換馬克0.0956153077627611710.458576386964944
KZT哈薩克堅戈23.672618318430730.042242897956979795
PAB巴拿馬巴波亞0.05280529468705267418.937494922174725
GYD圭亞那元11.0405943738547470.09057483375787286
YER也門里亞爾13.2118400071903070.07568968436309916
MGA馬達加斯加阿里亞里231.55547197816780.004318619600983928
KYD開曼群島元0.043567843827162522.952708056131687
MZN莫桑比克梅蒂卡爾3.3731399799280760.2964596802832127
RSD塞爾維亞第納爾5.72741337120790.1745988869996827
SCR塞舌爾盧比0.73098121581879751.368024209595954
AMD亞美尼亞德拉姆20.6983495131114670.04831303091903754
AZN阿塞拜疆馬納特0.0897862824661442311.137558795543969
SBD所羅門群島元0.437476656837500532.2858362483359818
SLL塞拉利昂利昂1198.58157153413320.0008343195187959071
TOP汤加潘加0.125747758588138557.952428029157151
BZD伯利茲元0.106896124107482539.354876131846597
GMD岡比亞達拉西3.5844871874577140.2789799342843367
MWK馬拉威克瓦查91.863391764193250.010885729133177756
BIF布隆迪法郎151.21350465790330.006613165948784418
HTG海地古德7.0067143723563220.14272024616064163
SOS索馬里先令30.1379442585877260.033180763472779096
GNF幾內亞法郎453.41157015917010.0022055017247331163
MNT蒙古圖格里克179.53378147421440.005569982383196365
MVR馬爾代夫羅非亞0.81330242166594851.2295549273683766
CDF剛果法郎147.035356454184840.00680108529074497
STN聖多美多布拉1.20461602599894140.8301400433144154
TJS塔吉克斯坦索莫尼0.57829138797413861.729232045981498
KPW北韓圜47.5283466308931040.021040075468352328
KGS吉爾吉斯索姆4.7246044895485910.2116579286609331
LRD利比里亞元10.219926250763710.09784806420939413
LSL萊索托洛蒂11
MMK緬甸元110.985614607958480.009010176711030195
GIP直布羅陀鎊0.0417995665189489523.923693073388
XPT白金安士0.0000579278839931281117262.84357492893
MDL摩爾多瓦列伊0.93208242235413141.072866493366897
CUP古巴披索1.2681225084606890.7885673452905195
KHR柬埔寨里爾213.396207698471270.004686118890233511
MKD馬其頓第納爾3.00407784509825730.332880854479752
VUV瓦努阿圖瓦圖6.3752827640375360.15685578773712136
ANG荷蘭盾0.0945616936844999910.575106695280292
MRU毛里塔尼亞烏吉亞2.10289567506745630.475534764684854
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多5.3908059427453690.18550101981425274
SRD蘇里南元1.858729537800380.53800188766753
SVC薩爾瓦多科朗0.46204632851171092.1642851339628257
XPD鈀安士0.0000519572962074817619246.575033594643
BSD巴哈馬元0.05280529468705267418.937494922174725
XDR國際貨幣基金組織特別提款權0.0398729831564164825.07963841273504
RWF盧旺達法郎68.050177741507160.014695038766813547
AWG阿魯巴弗羅林或荷蘭盾0.0945214774898242810.579606101773589
BTN不丹努扎姆4.4027226117779080.22713218346412695
DJF吉布提法郎9.4024883907747010.10635482421665685
KMF科摩羅法郎24.0509900275602430.041578329991991646
ERN厄立特里亞納克法0.79207942030579011.262499661478315
FKP褔克蘭群島鎊0.0417995665189489523.923693073388
SHP聖赫勒拿島鎊0.0417995665189489523.923693073388
SPL塞波加鲁基尼0.008800882412638582113.62496998754824
WST薩摩亞塔拉0.146108057596698156.844249498958494
JEP澤西島鎊0.0417995665189489523.923693073388
TMT土庫曼馬納特0.184483252473145315.4205462370930775
GGP格恩西島鎊0.0417995665189489523.923693073388
IMP人島鎊0.0417995665189489523.923693073388
TVD圖瓦盧元0.0809392944099808812.354938442318407
ZMW贊比亞克瓦查1.31536040379566830.7602479116098911
ADACardano0.0803448539847637512.446347841887118
BCHBitcoin Cash0.0000932356694950837310725.50886817764
BTCBitcoin7.400368424578315e-71351284.0748289928
CLFCLF0.0013973679795066096715.6311112503705
CNHChinese Yuan Renminbi Offshore0.38340373154890862.6082166596556347
DOGEDogecoin0.24184090090224744.134949862778596
DOTPolkadot0.005509706213224946181.49788052214117
ETHEthereum0.0000147355336212649667863.16842688971
LINKChainlink0.002729507947548051366.3663998114795
LTCLitecoin0.00055670350150268091796.2883245762812
LUNATerra0.0958138106367311710.436908764555913
MXVMXV0.107868336734311159.270561040197409
SLE塞拉利昂利昂1.19858157153413320.834319518795907
UNIUniswap0.004248999594388281235.34951646517348
VEDVED1.91502060306743420.5221875933857965
XBTXBT7.400368424578315e-71351284.0748289928
XLMStellar Lumen0.38392035843569012.604706882632035
XRPRipple0.084785420503221511.794480631985591
ZWL津巴布韋元1161.8626086026830.0008606869629814945

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07885
GBP / EUR1.16994
USD / JPY151.445
GBP / USD1.26219
USD / CHF0.901503
USD / CAD1.35382
EUR / JPY163.387
AUD / USD0.651511

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%