Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古圖格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.000294475129553587573395.872519067942
EUR歐元0.00027216298590659043674.26891893085
GBP英國鎊0.00023317904124689784288.550097181189
INR印度盧比0.02454242092260648740.74577659447121
AUD澳洲元0.00045138574470126372215.4000469417138
CAD加拿大元0.000400201479197372852498.741388976267
SGD新加坡元0.00039706628278129762518.471205853547
CHF瑞士法郎0.00026667271595213313749.914933852838
MYR馬來西亞令吉0.001392059852187496718.3599170887592
JPY日本圓0.0445694158905426122.436910603807004
CNY中國元,人民幣0.0021281683159875696469.8876458631766
NZD新西蘭元0.00049081290240791092037.436251357768
THB泰國銖0.01071988904304453693.28454762774221
HUF匈牙利福林0.107374201535208889.313224086440277
AED阿聯酋迪拉姆0.0010814599132855504924.6759752397392
HKD香港元0.002303954071596031434.03642994813015
MXN墨西哥披索0.004868068240487126205.42029211569445
ZAR南非蘭特0.00556151208608435179.80721511010185
PHP菲律賓披索0.01656967173478559560.35122578201998
SEK瑞典克朗0.003125247372988494319.97467101100466
IDR印尼盾4.67674525187736640.21382391944452697
BRL巴西雷亞爾0.0014655340651256337682.345108036963
SAR沙地阿拉伯利雅0.0011042817358259535905.5660050847845
TRY土耳其里拉0.009510047580936418105.15194498128199
KES肯雅先令0.0385796615770300825.920393262220564
KRW南韓圜0.397789458426881572.513892660591487
EGP埃及鎊0.01391469781218216471.86645470119453
IQD伊拉克第納爾0.385475828450422832.59419638325938
NOK挪威克朗0.003177186446590228314.74388324714306
KWD科威特第納爾0.000090595108066122911038.123595703724
RUB俄羅斯盧布0.02704360503765521836.97731861590239
DKK丹麥克朗0.0020299559682646654492.62152265049525
PKR巴基斯坦盧比0.081839547011424312.219031464829662
ILS以色列謝克爾0.001082706884596997923.6110107235701
PLN波蘭茲羅提0.001174568793776183851.3762712740285
QAR卡塔爾利雅0.0010718894715750589932.9320107329511
XAU黃金安士1.344499924380443e-77437709.603894612
OMR阿曼里亞爾0.000113373511021903158820.402499546877
COP哥倫比亞披索1.13185248966526240.883507355535122
CLP智利披索0.289401827057504563.4554032024175805
TWD台灣新台幣0.009425220091878522106.09831815616435
ARS阿根廷披索0.25248875338829443.960572447605743
CZK捷克克朗0.006890256036813588145.13248777072323
VND越南盾7.2941379871856330.13709639189124245
MAD摩洛哥迪拉姆0.002987663536780166334.70971134778773
JOD約旦第納爾0.000208782866853493584789.665048050694
BHD巴林第納爾0.000110722648712148939031.575848584953
XOF非洲財政共同體法郎0.178527215746329325.601386857569703
LKR斯里蘭卡盧比0.0886122093413773411.285126591839207
UAH烏克蘭格里夫納0.0115647879951410186.4693758692467
NGN尼日利亞奈拉0.40168680839641692.4895017189937674
TND突尼西亞第納爾0.0009197078264190721087.3018270308187
UGX烏干達先令1.14374160590854880.8743233566340665
RON羅馬尼亞新列伊0.0013533526757202948738.9056954188013
BDT孟加拉塔卡0.0323301802720324430.930851346506735
PEN秘魯索爾0.0010952109203830795913.0661330971965
GEL格魯吉亞拉里0.00079504058701866951257.7974210724383
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.178527215746329325.601386857569703
FJD斐濟元0.00066369875906583511506.7076536462316
VEF委內瑞拉玻利瓦爾1068.10173037864820.0009362404081542815
VES委內瑞拉玻利瓦爾0.01068101730378648393.62404081542816
BYN白俄羅斯盧布0.00096193185219129871039.5746826783845
UZS烏兹別克索姆3.71702004005370720.26903271686034574
BGN保加利亞列弗0.00053230453272568671878.6238675809502
DZD阿爾及利亞第納爾0.0397310389416469325.16923862647293
IRR伊朗里亞爾12.2862331687129080.08139191127729174
DOP多米尼加披索0.01742895212864141557.37579589519189
ISK冰島克朗0.04090625554316916524.446138780526624
CRC哥斯達尼加科朗0.14805874909256986.754075703927342
XAG白銀安士0.0000120073934071946383282.02184171102
SYP敍利亞鎊3.8287030350266520.26118505166150574
JMD牙買加元0.04528594508968738422.08190638440981
LYD利比亞第納爾0.001427313415764295700.6169695844426
GHS加納塞地0.003853956123519186259.4736338323603
MUR毛里求斯盧比0.0136231729879894473.40433839323829
AOA安哥拉寬扎0.247408297933184144.041901619120565
UYU烏拉圭披索0.01105076012584228890.49151267535817
AFN阿富汗阿富汗尼0.0209936446620798747.633463178800355
LBP黎巴嫩鎊26.7694909806398730.03735595871894673
XPF法屬波利尼西亞法郎0.0324776832822904930.790373540753215
TTD千里達元0.0020032480986979418499.18929195538664
TZS坦桑尼亞先令0.75884460807278631.3177928516085373
ALL阿爾巴尼亞列克0.02840793652943728735.20143038068835
XCD東加勒比海元0.00079588684500869471256.4600184955632
GTQ危地馬拉格查爾0.0022967448266418477435.398825503021
NPR尼泊爾盧比0.0392862802918623325.45417872526704
BOB玻利維亞玻利維亞諾0.0020387026449631643490.5080211038173
ZWD津巴布韋元0.106570549385443339.38345542710125
BBD巴巴多斯元0.00058895025910717511697.936259533971
CUC古巴可兌換披索0.000294475129553587573395.872519067942
LAK寮國基普6.1625148373921490.16227141457450506
BND文萊元0.00039706628278129762518.471205853547
BWP博茨瓦納普拉0.0040414360333270675247.43680012590994
HNL洪都拉斯倫皮拉0.007271700470638611137.5194157182025
PYG巴拉圭瓜拉尼2.16111791144203340.4627234796886845
ETB埃塞俄比亞比爾0.0167719050147664259.623519160141555
NAD納米比亞元0.00556151208608435179.80721511010185
PGK巴布亞新幾內亞基那0.0011155682708694614896.4041252451643
SDG蘇丹鎊0.176888817987590965.6532685976235735
MOP澳門幣(帕塔卡)0.002373072693743912421.3945921826506
BMD百慕達元0.000294475129553587573395.872519067942
NIO尼加拉瓜科多巴0.01083415254013952592.30071261181651
BAM波斯尼亞可兌換馬克0.00053230453272568671878.6238675809502
KZT哈薩克堅戈0.132463772386881927.549233892262542
PAB巴拿馬巴波亞0.000294475129553587573395.872519067942
GYD圭亞那元0.0615553321416125416.245546327317786
YER也門里亞爾0.0737204656074499113.56475426138578
MGA馬達加斯加阿里亞里1.289811105625490.7753073265058088
KYD開曼群島元0.000242829824696335464118.110290820018
MZN莫桑比克梅蒂卡爾0.01880834364328229453.16789287594531
RSD塞爾維亞第納爾0.0318896914707133431.358095794635517
SCR塞舌爾盧比0.004012993979075715249.19050594497105
AMD亞美尼亞德拉姆0.116235844044825388.603198163333836
AZN阿塞拜疆馬納特0.00050105190414683871995.8012168474647
SBD所羅門群島元0.0024498169137373536408.19376925373393
SLL塞拉利昂利昂6.6980432950372920.14929733296004805
TOP汤加潘加0.00069893739368909361430.7433098147087
BZD伯利茲元0.00059567951637305271678.7550562234474
GMD岡比亞達拉西0.01999373967789169850.015655705758796
MWK馬拉威克瓦查0.49802087368816092.0079479653018653
BIF布隆迪法郎0.84263185801235871.1867578830437873
HTG海地古德0.0391874006858948925.51840597990823
SOS索馬里先令0.16810063811810415.948817394122087
GNF幾內亞法郎2.53057589439783830.3951669666236011
MNT蒙古圖格里克11
MVR馬爾代夫羅非亞0.004525555016092211220.96737227680285
CDF剛果法郎0.81826805142666511.2220934182343817
STN聖多美多布拉0.0067287411004335156148.6162099379292
TJS塔吉克斯坦索莫尼0.0032219203350702364310.3739062431537
KPW北韓圜0.26502631257677443.773210253266132
KGS吉爾吉斯索姆0.02636025820914226437.93589547059823
LRD利比里亞元0.05687236948192568617.583230822092
LSL萊索托洛蒂0.00556151208608435179.80721511010185
MMK緬甸元0.61840341327051821.6170674005684278
GIP直布羅陀鎊0.00023317904124689784288.550097181189
XPT白金安士3.28253402337568e-73046426.9155438147
MDL摩爾多瓦列伊0.0052018078180508685192.24085836656354
CUP古巴披索0.0070710582384443795141.42154770599066
KHR柬埔寨里爾1.19006162963543070.840292616027243
MKD馬其頓第納爾0.01673241363818162459.764240929240735
VUV瓦努阿圖瓦圖0.0355104501935867628.16072436560102
ANG荷蘭盾0.00052786555913538531894.4217570055998
MRU毛里塔尼亞烏吉亞0.01177632729493333884.9161181542773
SZL斯威士蘭里蘭吉尼0.00556151208608435179.80721511010185
CVE佛得角埃斯庫多0.03001141245591972333.320657648778905
SRD蘇里南元0.01029120943335744497.17030893945729
SVC薩爾瓦多科朗0.0025766573835938915388.09971646490766
XPD鈀安士3.0162963306459116e-73315324.1272745216
BSD巴哈馬元0.000294475129553587573395.872519067942
XDR國際貨幣基金組織特別提款權0.000222271008445193074499.012295823443
RWF盧旺達法郎0.37910417093303812.6377974094530128
AWG阿魯巴弗羅林或荷蘭盾0.00052711048190092171897.1354855128168
BTN不丹努扎姆0.02454242092260648740.74577659447121
DJF吉布提法郎0.05244110482954910519.06901090757584
KMF科摩羅法郎0.133895411809746987.468515810092937
ERN厄立特里亞納克法0.004417126943303814226.39150127119612
FKP褔克蘭群島鎊0.00023317904124689784288.550097181189
SHP聖赫勒拿島鎊0.00023317904124689784288.550097181189
SPL塞波加鲁基尼0.0000490791880626145120375.235195908594
WST薩摩亞塔拉0.00081394604130279621228.58266918948
JEP澤西島鎊0.00023317904124689784288.550097181189
TMT土庫曼馬納特0.0010288729090980038971.937341490198
GGP格恩西島鎊0.00023317904124689784288.550097181189
IMP人島鎊0.00023317904124689784288.550097181189
TVD圖瓦盧元0.00045138574470126372215.4000469417138
ZMW贊比亞克瓦查0.007378354688239208135.53157068932435
ADACardano0.00046234516429112542162.8862530296283
BCHBitcoin Cash5.518571989990432e-71812062.9789985465
BTCBitcoin4.2651885409935485e-9234456224.0071705
CLFCLF0.000007827238017722083127758.98698057278
CNHChinese Yuan Renminbi Offshore0.0021365881409266306468.03592177868387
DOGEDogecoin0.0015482286749753187645.8994179370444
DOTPolkadot0.0000311930509671804932058.422276555815
ETHEthereum8.380366776986554e-811932651.954400307
LINKChainlink0.00001531964205555885265275.6765708597
LTCLitecoin0.000003141295064629462318340.04110593064
LUNATerra0.00059768614140983011673.118934364425
MXVMXV0.0006023388321691751660.1951370107522
SLE塞拉利昂利昂0.006698043295037292149.29733296004807
UNIUniswap0.00002374100747479422342121.21162346197
VEDVED0.01068101730378648393.62404081542816
XBTXBT4.2651885409935485e-9234456224.0071705
XLMStellar Lumen0.0022144426384441184451.5809001503902
XRPRipple0.000481939071849211662074.9510849223666
ZWL津巴布韋元6.3489826308523180.15750554980897075

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07913
GBP / EUR1.16979
USD / JPY151.356
GBP / USD1.26236
USD / CHF0.905885
USD / CAD1.35924
EUR / JPY163.334
AUD / USD0.649436

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%