Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.123895489531770018.071318849291718
EUR歐元0.116364935327222068.593654069311919
GBP英國鎊0.100403975518710129.959764987728516
INR印度盧比10.330811241301420.09679781932343441
AUD澳洲元0.19240148544570075.197465069895308
CAD加拿大元0.170014945480201855.88183584199337
SGD新加坡元0.168837434346143465.922857119173239
CHF瑞士法郎0.112986125966034638.850644195913182
MYR馬來西亞令吉0.59198202752200351.6892404726980177
JPY日本圓19.1772400382172070.052145146955826706
CNY中國元，人民幣0.89748008279395591.1142308550033648
NZD新西蘭元0.209678126403459484.7692146870666665
THB泰國銖4.5932813703991070.21770928435701528
HUF匈牙利福林45.892999121474110.021789815857383855
AED阿聯酋迪拉姆0.455006185305425362.1977723211141504
HKD香港元0.9708737864077671.03
MXN墨西哥披索2.1216583429769140.4713294217752765
ZAR南非蘭特2.37207211323093550.4215723436156108
PHP菲律賓披索7.12838025698553950.14028432321915463
SEK瑞典克朗1.35208383724028660.7395991080265271
IDR印尼盾2013.44167424697120.0004966620154884799
BRL巴西雷亞爾0.64340586762979711.5542289094810993
SAR沙地阿拉伯利雅0.464608085744137532.152351693144458
TRY土耳其里拉4.0271427452388350.24831501222107633
KES肯雅先令16.6008874449376550.060237743513220685
KRW南韓圜170.846585523905470.005853204481280525
EGP埃及鎊5.9655061273127720.16763037010750015
IQD伊拉克第納爾162.518661021394850.006153139545423368
NOK挪威克朗1.36658253925212710.7317523612933455
KWD科威特第納爾0.0381909096816605826.184241442151453
RUB俄羅斯盧布11.4548826770162650.08729901721354663
DKK丹麥克朗0.86821469299879471.1517888467724748
PKR巴基斯坦盧比34.509850354782280.028977233738175942
ILS以色列謝克爾0.46773101600318282.137980945854562
PLN波蘭茲羅提0.50244290473257341.990275891212461
QAR卡塔爾利雅0.450979581895642862.2173952882669554
XAU黃金安士0.000053049819909198318850.20536755131
OMR阿曼里亞爾0.0476999504840044820.964382349523323
COP哥倫比亞披索486.26250755899740.0020565023715686565
CLP智利披索117.906778366367460.00848127659711587
TWD台灣新台幣4.0427389842842080.24735705270298478
ARS阿根廷披索108.066636850997840.009253549746151524
CZK捷克克朗2.94243413417201750.3398546762309749
VND越南盾3145.3284978098750.00031793181561045545
MAD摩洛哥迪拉姆1.25799227011483030.7949174440545007
JOD約旦第納爾0.0878419020780249311.384088644981267
BHD巴林第納爾0.0465847040639455321.466273535350314
XOF非洲財政共同體法郎76.33039388243860.013100941173448745
LKR斯里蘭卡盧比37.254697254380790.02684225275464854
UAH烏克蘭格里夫納4.9248159456723860.2030532736718285
NGN尼日利亞奈拉142.273164451039380.0070287323955891285
TND突尼西亞第納爾0.39106444274423232.557123304237684
UGX烏干達先令472.93545374545650.002114453446195261
RON羅馬尼亞新列伊0.57901748607658181.7270635586085537
BDT孟加拉塔卡13.6031466080551020.07351240332937749
PEN秘魯索爾0.457442400136389762.186067578566925
GEL格魯吉亞拉里0.331662432951153553.015113864726662
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）76.33039388243860.013100941173448745
FJD斐濟元0.28166033121955053.550375715565403
VEF委內瑞拉玻利瓦爾449702.98757263280.0000022236899189789952
VES委內瑞拉玻利瓦爾4.4970298757263270.22236899189789955
BYN白俄羅斯盧布0.40514000386005752.468282545471411
UZS烏兹別克索姆1571.51730240699230.0006363277060127586
BGN保加利亞列弗0.22759003146104074.393865555448029
DZD阿爾及利亞第納爾16.692838440842280.059905929332743385
IRR伊朗里亞爾5182.5814031581020.0001929540362628229
DOP多米尼加披索7.2972116813319250.13703864485091583
ISK冰島克朗17.489993028351530.05717555166425656
CRC哥斯達尼加科朗62.020528058141370.01612369373995891
XAG白銀安士0.004551712984922527219.69750801785688
SYP敍利亞鎊1610.87120500552280.0006207820941194188
JMD牙買加元19.272360706462790.051887779355679044
LYD利比亞第納爾0.60341729995662631.6572279251388387
GHS加納塞地1.67078207349315870.598522102831321
MUR毛里求斯盧比5.7609032959004430.17358388930284893
AOA安哥拉寬扎104.615396082762060.009558822481624905
UYU烏拉圭披索4.7768347770127610.2093436442081339
AFN阿富汗阿富汗尼8.9505194280932820.11172535940889285
LBP黎巴嫩鎊11203.958816301040.00008925416599577859
XPF法屬波利尼西亞法郎13.8860304685914270.07201482110109746
TTD千里達元0.83935718632634431.1913879052811225
TZS坦桑尼亞先令322.63063805149160.003099519642769949
ALL阿爾巴尼亞列克11.7562675533121080.08506101068772196
XCD東加勒比海元0.33452256889473472.9893349297896648
GTQ危地馬拉格查爾0.96132939517219481.0402261753588409
NPR尼泊爾盧比16.5370460945132470.06047029162794591
BOB玻利維亞玻利維亞諾0.85578929106001871.1685119344755477
ZWD津巴布韋元44.837777661547560.022302621854909416
BBD巴巴多斯元0.247790979063540034.035659424645859
CUC古巴可兌換披索0.123895489531770018.071318849291718
LAK寮國基普2660.19960700714730.00037591164112870767
BND文萊元0.168837434346143465.922857119173239
BWP博茨瓦納普拉1.71809095689004840.5820413616576624
HNL洪都拉斯倫皮拉3.052403896088370.3276106419866295
PYG巴拉圭瓜拉尼915.32958829878830.0010925026490824778
ETB埃塞俄比亞比爾7.0253179303399750.14234231246408618
NAD納米比亞元2.37207211323093550.4215723436156108
PGK巴布亞新幾內亞基那0.47037490980035172.125963734809846
SDG蘇丹鎊72.525304978196080.013788290863452953
MOP澳門幣（帕塔卡）11
BMD百慕達元0.123895489531770018.071318849291718
NIO尼加拉瓜科多巴4.5516801180659760.21969909441371363
BAM波斯尼亞可兌換馬克0.22759003146104074.393865555448029
KZT哈薩克堅戈55.233564048820150.01810493342627889
PAB巴拿馬巴波亞0.123895489531770018.071318849291718
GYD圭亞那元25.824777274382030.0387225024005141
YER也門里亞爾31.0181522444785860.03223918665812874
MGA馬達加斯加阿里亞里546.94554694951350.0018283355730333904
KYD開曼群島元0.101595925510500179.842914417829164
MZN莫桑比克梅蒂卡爾7.9278847504877070.12613705060968275
RSD塞爾維亞第納爾13.6354024379073750.0733385028094169
SCR塞舌爾盧比1.7576363461345890.5689459040826106
AMD亞美尼亞德拉姆48.426885290795450.020649686511844925
AZN阿塞拜疆馬納特0.21076775373904054.744558796399841
SBD所羅門群島元1.0298100443136740.971052870887911
SLL塞拉利昂利昂2788.7073577274560.00035858907792135977
TOP汤加潘加0.297042867102131573.3665174651582266
BZD伯利茲元0.250812615499643573.9870402770925253
GMD岡比亞達拉西8.4118891300595940.11887936045501774
MWK馬拉威克瓦查215.457474142168880.0046412871216533124
BIF布隆迪法郎355.10768221623640.0028160472163231546
HTG海地古德16.405377364776120.06095562313288164
SOS索馬里先令70.60884930433040.014162530757156391
GNF幾內亞法郎1064.32199386505480.0009395652873511789
MNT蒙古圖格里克419.67161664837990.0023828154212245565
MVR馬爾代夫羅非亞1.90429642844371050.525128328270432
CDF剛果法郎346.24303949940850.0028881447016112748
STN聖多美多布拉2.84498087188617040.3514962121123219
TJS塔吉克斯坦索莫尼1.35765476756859350.7365642753134416
KPW北韓圜111.505935438996180.008968132468132967
KGS吉爾吉斯索姆11.0151357562479380.09078417389751971
LRD利比里亞元23.671028980239560.04224573426169156
LSL萊索托洛蒂2.37207211323093550.4215723436156108
MMK緬甸元259.66681793151390.003851088899097405
GIP直布羅陀鎊0.100403975518710129.959764987728516
XPT白金安士0.000134346594656146467443.433922232649
MDL摩爾多瓦列伊2.21381968728383250.4517079714052568
CUP古巴披索2.96748846109471960.3369853036028641
KHR柬埔寨里爾502.338417142561070.0019906898733492748
MKD馬其頓第納爾7.1689351657362490.13949073005702098
VUV瓦努阿圖瓦圖15.13346891810060.06607870313223004
ANG荷蘭盾0.221771910158217654.509137335231387
MRU毛里塔尼亞烏吉亞4.8956049772615310.20426484666239822
SZL斯威士蘭里蘭吉尼2.37207211323093550.4215723436156108
CVE佛得角埃斯庫多12.8315614185327750.07793283820904977
SRD蘇里南元4.2750338901266340.23391627428019712
SVC薩爾瓦多科朗1.08408553340298750.9224364399190534
XPD鈀安士0.00012260458658739268156.301716226575
BSD巴哈馬元0.123895489531770018.071318849291718
XDR國際貨幣基金組織特別提款權0.094265733597070610.608308680590122
RWF盧旺達法郎159.433141878246430.00627222162355469
AWG阿魯巴弗羅林或荷蘭盾0.221772926261868344.509116675581965
BTN不丹努扎姆10.330811241301420.09679781932343441
DJF吉布提法郎22.0127747284700950.04542816670479327
KMF科摩羅法郎57.2477954118289460.017467921564598327
ERN厄立特里亞納克法1.85843234297655010.5380879232861145
FKP褔克蘭群島鎊0.100403975518710129.959764987728516
SHP聖赫勒拿島鎊0.100403975518710129.959764987728516
SPL塞波加鲁基尼0.02064924817269800748.42791328946196
WST薩摩亞塔拉0.345886524956563472.891121590023145
JEP澤西島鎊0.100403975518710129.959764987728516
TMT土庫曼馬納特0.43283476669943372.310350454575229
GGP格恩西島鎊0.100403975518710129.959764987728516
IMP人島鎊0.100403975518710129.959764987728516
TVD圖瓦盧元0.19240148544570075.197465069895308
ZMW贊比亞克瓦查3.1996108084856540.31253801160688377
ADACardano0.24002850283016134.166171884626457
BCHBitcoin Cash0.000243634919722887544104.501937314276
BTCBitcoin0.0000018762171527629343532987.3455891771
CLFCLF0.003179161497363302314.5483489370921
CNHChinese Yuan Renminbi Offshore0.89842054859282521.1130644791754556
DOGEDogecoin0.77461676534263911.2909609561028108
DOTPolkadot0.01663138520361775760.12728271019026
ETHEthereum0.00003889057192578137425713.17289723577
LINKChainlink0.008065159556979328123.99010744116431
LTCLitecoin0.0014567278290217014686.4700324092612
LUNATerra0.34019368099281322.9395019833455565
MXVMXV0.26217849168216023.8141954116217254
SLE塞拉利昂利昂2.78870735772745570.3585890779213598
UNIUniswap0.01539843842640251864.94165007572306
VEDVED4.4970298757263270.22236899189789955
XBTXBT0.0000018762171527629343532987.3455891771
XLMStellar Lumen1.06252910185323970.941150692490043
XRPRipple0.22972110639464024.353104578392941
ZWL津巴布韋元3820.88607062984870.0002617193974158869

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06585▼
GBP / EUR1.15880▼
USD / JPY154.815▲
GBP / USD1.23511▼
USD / CHF0.912081▲
USD / CAD1.37092▼
EUR / JPY165.010▲
AUD / USD0.645026▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement