Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.00057482413476088591739.6625150681573
EUR歐元0.00053217423870727341879.0838174150288
GBP英國鎊0.00045501875900952412197.7115892469587
INR印度盧比0.0479268458003312320.86513275182171
AUD澳洲元0.00088108323517758031134.9665503491874
CAD加拿大元0.0007778328272531991285.623292001382
SGD新加坡元0.00077576103753945951289.0567476445792
CHF瑞士法郎0.00051774312747792581931.4597276670474
MYR馬來西亞令吉0.0027205024945915935367.5791520088724
JPY日本圓0.0869832425796086711.49646725442296
CNY中國元,人民幣0.004153978111708628240.73309322004994
NZD新西蘭元0.00096102703329443941040.553455163441
THB泰國銖0.0209373542785636847.7615264419455
HUF匈牙利福林0.209748740463530544.7676090821335455
AED阿聯酋迪拉姆0.002111041634909353473.6997998824118
HKD香港元0.004498717625826935222.28556739348232
MXN墨西哥披索0.009555291645533428104.6540531776908
ZAR南非蘭特0.01088572913317775691.86339176419325
PHP菲律賓披索0.03231128803330650430.94893645122408
SEK瑞典克朗0.006145092641810816162.7314766902071
IDR印尼盾9.1279460166920340.10955367156765897
BRL巴西雷亞爾0.002877027802267629347.5809302961256
SAR沙地阿拉伯利雅0.002155590505353322463.9100040181753
TRY土耳其里拉0.01860344374614853653.75348852854352
KES肯雅先令0.0760415579661191413.150703730262302
KRW南韓圜0.77548642652785491.2895132213691696
EGP埃及鎊0.02724477239185950736.704289014313474
IQD伊拉克第納爾0.75254315988173051.3288274391559944
NOK挪威克朗0.006235769166438514160.36514074031032
KWD科威特第納爾0.000176837050254127685654.923550030536
RUB俄羅斯盧布0.05305698328474637418.84766034723831
DKK丹麥克朗0.003969529585641941251.91901922511633
PKR巴基斯坦盧比0.159774101448119576.258836638331595
ILS以色列謝克爾0.0021059943903958245474.8350729519505
PLN波蘭茲羅提0.002292293603159746436.24429201459134
QAR卡塔爾利雅0.0020923598505296244477.92926238136187
XAU黃金安士2.594244936909782e-73854686.1392015745
OMR阿曼里亞爾0.000221301823766707874518.715584803227
COP哥倫比亞披索2.2220662955200550.4500315773728789
CLP智利披索0.56355885062251331.7744375745237413
TWD台灣新台幣0.0183824394565685554.399743971014274
ARS阿根廷披索0.49290160275598852.028802492036227
CZK捷克克朗0.01345733664996320774.30890866527695
VND越南盾14.3806275911833840.06953799433712404
MAD摩洛哥迪拉姆0.005817176828361722171.90469354902308
JOD約旦第納爾0.000407550311545468042453.6847885305465
BHD巴林第納爾0.000216133874670093084626.762008159993
XOF非洲財政共同體法郎0.349083417099706972.864644812716426
LKR斯里蘭卡盧比0.172711528633756525.790001442929443
UAH烏克蘭格里夫納0.022505416076456544.43374859646012
NGN尼日利亞奈拉0.78815590450765971.268784506061239
TND突尼西亞第納爾0.0017970366990939055556.4716627680535
UGX烏干達先令2.23438243071662560.4475509591611287
RON羅馬尼亞新列伊0.0026451736450790256378.04701474338356
BDT孟加拉塔卡0.063079397736185515.853036583866272
PEN秘魯索爾0.0021386296811585367467.5891337383295
GEL格魯吉亞拉里0.0015491143104910145645.5301543777201
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.349083417099706972.864644812716426
FJD斐濟元0.0012966875383972475771.195812705994
VEF委內瑞拉玻利瓦爾2084.639556944680.00047969923465600675
VES委內瑞拉玻利瓦爾0.020846395569446847.96992346560067
BYN白俄羅斯盧布0.0018767694344658116532.8305020507923
UZS烏兹別克索姆7.28907532905334050.13719161277070707
BGN保加利亞列弗0.0010408423412908464960.7602999315017
DZD阿爾及利亞第納爾0.0774171241438335312.917038847143129
IRR伊朗里亞爾24.3542582723191680.041060581226429346
DOP多米尼加披索0.0340238838261142529.391118459923522
ISK冰島克朗0.0799893588583769412.501662899567975
CRC哥斯達尼加科朗0.289148803617464873.458426898155075
XAG白銀安士0.00002318651789338665843128.511344311155
SYP敍利亞鎊7.4737604212485780.13380145249999043
JMD牙買加元0.0883968830309354711.312616075501655
LYD利比亞第納爾0.0027707103626877076360.91827333043835
GHS加納塞地0.00759348517972422131.6918353472467
MUR毛里求斯盧比0.02663738292468176337.541225533587095
AOA安哥拉寬扎0.489498033216177852.0429091276008626
UYU烏拉圭披索0.02159239411120795346.3126040979833
AFN阿富汗阿富汗尼0.04096295584390203424.412300806873176
LBP黎巴嫩鎊52.439181062124130.019069710467356667
XPF法屬波利尼西亞法郎0.063505279081781115.746722389995575
TTD千里達元0.003908223317611585255.8707419542048
TZS坦桑尼亞先令1.4830875679630160.6742690193091398
ALL阿爾巴尼亞列克0.0548216753340195318.240960238941316
XCD東加勒比海元0.0015548266696823766643.1585073108388
GTQ危地馬拉格查爾0.004483268074025359223.05157387167736
NPR尼泊爾盧比0.0767188984148802113.034598002075098
BOB玻利維亞玻利維亞諾0.003979595528398439251.2818181807645
ZWD津巴布韋元0.208028854369964574.807025463023369
BBD巴巴多斯元0.0011496482695217717869.8312575340786
CUC古巴可兌換披索0.00057482413476088591739.6625150681573
LAK寮國基普12.160874506179580.08223092833429434
BND文萊元0.00077576103753945951289.0567476445792
BWP博茨瓦納普拉0.007884439300979542126.83210077801763
HNL洪都拉斯倫皮拉0.01419626910841434470.44104280942976
PYG巴拉圭瓜拉尼4.2323538340304770.23627514126050717
ETB埃塞俄比亞比爾0.03267858460638268430.601080556123076
NAD納米比亞元0.01088572913317775691.86339176419325
PGK巴布亞新幾內亞基那0.0021683521903759673461.1796941651861
SDG蘇丹鎊0.345449735012331172.8947771517737713
MOP澳門幣(帕塔卡)0.004633679154601743215.81123047910904
BMD百慕達元0.00057482413476088591739.6625150681573
NIO尼加拉瓜科多巴0.02115518912377653247.26972631391368
BAM波斯尼亞可兌換馬克0.0010408423412908464960.7602999315017
KZT哈薩克堅戈0.25769371088753883.8805758842768743
PAB巴拿馬巴波亞0.00057482413476088591739.6625150681573
GYD圭亞那元0.120184919823069038.320511437476151
YER也門里亞爾0.143820511669154946.95311112715551
MGA馬達加斯加阿里亞里2.52065014725946620.39672304428571054
KYD開曼群島元0.000474267746819081462108.51361220958
MZN莫桑比克梅蒂卡爾0.03671908814978968527.23379175214425
RSD塞爾維亞第納爾0.0623470705927096616.039245958043963
SCR塞舌爾盧比0.00795726351684438125.67134390901396
AMD亞美尼亞德拉姆0.22531662630357314.4381988866311275
AZN阿塞拜疆馬納特0.00097738915080143341023.1339269317921
SBD所羅門群島元0.0047622523884211865209.98467078968204
SLL塞拉利昂利昂13.047434331739090.07664342081166162
TOP汤加潘加0.0013688560390947033730.5370115190146
BZD伯利茲元0.0011636422524206075859.3706510053248
GMD岡比亞達拉西0.0390197566040108325.628042997510914
MWK馬拉威克瓦查11
BIF布隆迪法郎1.6460692529844480.6075078543548058
HTG海地古德0.076273194771014513.110765885737122
SOS索馬里先令0.328073497829795673.0480974739349396
GNF幾內亞法郎4.9357155386015470.2026048689757622
MNT蒙古圖格里克1.95435611538342440.5116774737872224
MVR馬爾代夫羅非亞0.008853389865613034112.95108598843535
CDF剛果法郎1.60058706336049570.6247707624853973
STN聖多美多布拉0.01311312376850948876.2594800181365
TJS塔吉克斯坦索莫尼0.006295123409535881158.8531208911958
KPW北韓圜0.51738070757168391.9328126954974416
KGS吉爾吉斯索姆0.0514307647346215119.443615220576966
LRD利比里亞元0.111251348926866618.98865505583551
LSL萊索托洛蒂0.01088572913317775691.86339176419325
MMK緬甸元1.20815933830149240.827705393069977
GIP直布羅陀鎊0.00045501875900952412197.7115892469587
XPT白金安士6.30587254407336e-71585823.3622876827
MDL摩爾多瓦列伊0.01014639677954326298.5571549908395
CUP古巴披索0.01380443813478897772.44047097287286
KHR柬埔寨里爾2.32297331505290.43048277546710756
MKD馬其頓第納爾0.0327015777167199530.579564345872864
VUV瓦努阿圖瓦圖0.0693996013167294114.40930467937632
ANG荷蘭盾0.0010293729838239925971.4651692966765
MRU毛里塔尼亞烏吉亞0.0228915527141153143.684236385738195
SZL斯威士蘭里蘭吉尼0.01088572913317775691.86339176419325
CVE佛得角埃斯庫多0.0586828533022510417.040752855854073
SRD蘇里南元0.0202336262803316249.4226781766778
SVC薩爾瓦多科朗0.005029711179157751198.81857315064656
XPD鈀安士5.655930530069302e-71768055.6624300457
BSD巴哈馬元0.00057482413476088591739.6625150681573
XDR國際貨幣基金組織特別提款權0.00043404649437250882303.900648813389
RWF盧旺達法郎0.74077580235864881.3499361032258004
AWG阿魯巴弗羅林或荷蘭盾0.0010289352012219856971.8785000380767
BTN不丹努扎姆0.0479268458003312320.86513275182171
DJF吉布提法郎0.10235294179982189.770114883026656
KMF科摩羅法郎0.26181256282478023.819526416955235
ERN厄立特里亞納克法0.008622362021413288115.97750100454383
FKP褔克蘭群島鎊0.00045501875900952412197.7115892469587
SHP聖赫勒拿島鎊0.00045501875900952412197.7115892469587
SPL塞波加鲁基尼0.0000958040220769315410437.975132160846
WST薩摩亞塔拉0.0015904927391723904628.7359730547075
JEP澤西島鎊0.00045501875900952412197.7115892469587
TMT土庫曼馬納特0.002008234716030305497.94976255400496
GGP格恩西島鎊0.00045501875900952412197.7115892469587
IMP人島鎊0.00045501875900952412197.7115892469587
TVD圖瓦盧元0.00088108323517758031134.9665503491874
ZMW贊比亞克瓦查0.01431865706822696369.8389517421292
ADACardano0.00087461231772285571143.3637278326976
BCHBitcoin Cash0.0000010149382436739656985281.6230277315
BTCBitcoin8.055840615568093e-9124133538.35073121
CLFCLF0.00001521136932428483665740.30113143775
CNHChinese Yuan Renminbi Offshore0.004173629170291017239.5996288118411
DOGEDogecoin0.002632614540545549379.8505191697273
DOTPolkadot0.00005997716944055327516673.010902776194
ETHEthereum1.6040702763392428e-76234140.8275588
LINKChainlink0.00002971268418386403633655.660115119
LTCLitecoin0.0000060601235248498165013.13808199725
LUNATerra0.0010430031898090411958.7698386455421
MXVMXV0.0011742254957361191851.6251807095216
SLE塞拉利昂利昂0.01304743433173909176.6434208116616
UNIUniswap0.0000462534586714929721620.00483255368
VEDVED0.020846395569446847.96992346560067
XBTXBT8.055840615568093e-9124133538.35073121
XLMStellar Lumen0.004179253030643438239.27720879011721
XRPRipple0.00092295112204064481083.480994951282
ZWL津巴布韋元12.647721647216130.07906562366670272

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07908
GBP / EUR1.16963
USD / JPY151.301
GBP / USD1.26212
USD / CHF0.901620
USD / CAD1.35423
EUR / JPY163.265
AUD / USD0.651683

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%