Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0604911671337049316.53133915881766
EUR歐元0.0559078000680114317.886591831256233
GBP英國鎊0.0478997067681953120.87695452582572
INR印度盧比5.0415112751481560.19835322097352898
AUD澳洲元0.0927237915333938710.784718608490643
CAD加拿大元0.0822095047618573412.164043596866051
SGD新加坡元0.0815654717982270812.260089691796965
CHF瑞士法郎0.054779987210172818.25484179401738
MYR馬來西亞令吉0.28595734147888593.497025097618753
JPY日本圓9.1554624316611390.10922441192504169
CNY中國元,人民幣0.437168957141532032.2874451254237917
NZD新西蘭元0.100822929786784889.918378707251895
THB泰國銖2.2020827386700410.45411554363482054
HUF匈牙利福林22.0568398450520570.045337410391739635
AED阿聯酋迪拉姆0.222153811298531354.501385747806034
HKD香港元0.473278918408400362.112918959844907
MXN墨西哥披索11
ZAR南非蘭特1.14244743732841240.8753137932879236
PHP菲律賓披索3.4037468080208220.2937938855039192
SEK瑞典克朗0.64198922829310311.5576585337089883
IDR印尼盾960.69837579133560.0010409094313043794
BRL巴西雷亞爾0.301050435763608853.321702549486496
SAR沙地阿拉伯利雅0.226841876751393474.408357109018042
TRY土耳其里拉1.95355675211011230.5118868437888284
KES肯雅先令7.9250453508781510.12618224322075242
KRW南韓圜81.71402675059390.0122378010210191
EGP埃及鎊2.85836128928007450.3498508056872917
IQD伊拉克第納爾79.184557283825170.012628725022931553
NOK挪威克朗0.65265856796458991.5321947019230049
KWD科威特第納爾0.01861007356319587353.73433891081685
RUB俄羅斯盧布5.5553052466966010.1800081103724478
DKK丹麥克朗0.416994147982924952.398115188995285
PKR巴基斯坦盧比16.811503653702890.05948307900345016
ILS以色列謝克爾0.222409964509588584.496201427867625
PLN波蘭茲羅提0.241280264727482374.14455778689345
QAR卡塔爾利雅0.220187848366685954.541576691982873
XAU黃金安士0.0000276187567215759736207.277904685434
OMR阿曼里亞爾0.0232892197523012542.938321276357414
COP哥倫比亞披索232.505469058914230.004300974097717294
CLP智利披索59.449007852968270.01682113858776653
TWD台灣新台幣1.93613146452839850.5164938529851222
ARS阿根廷披索51.866313476950970.019280336946337878
CZK捷克克朗1.41539840783417440.706514854379544
VND越南盾1498.36395605985630.0006673945912511341
MAD摩洛哥迪拉姆0.61372671646879051.6293897155947787
JOD約旦第納爾0.0428882374977967923.316416302986827
BHD巴林第納爾0.02274467884227305443.96632755004696
XOF非洲財政共同體法郎36.6731128092125760.027267933464017055
LKR斯里蘭卡盧比18.2027459279228020.05493676635160916
UAH烏克蘭格里夫納2.37564212821794250.4209388224438237
NGN尼日利亞奈拉82.514621519812950.012119064252871663
TND突尼西亞第納爾0.188926650364096175.293059491992354
UGX烏干達先令234.947734790607570.004256265764346397
RON羅馬尼亞新列伊0.27800610198201973.5970433485833198
BDT孟加拉塔卡6.6412750756339650.1505734950911579
PEN秘魯索爾0.224978547193390784.444868243994853
GEL格魯吉亞拉里0.16331746962920836.123043678489349
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)36.6731128092125760.027267933464017055
FJD斐濟元0.136337192964127777.334755676414096
VEF委內瑞拉玻利瓦爾219409.769463660630.000004557682196396561
VES委內瑞拉玻利瓦爾2.1940976946366060.45576821963965614
BYN白俄羅斯盧布0.19760032207252765.0607204963611245
UZS烏兹別克索姆763.55134242772280.0013096696245998142
BGN保加利亞列弗0.10934615260701889.145269185591914
DZD阿爾及利亞第納爾8.1615616254531440.12252557119477465
IRR伊朗里亞爾2523.84160651853970.0003962213783215298
DOP多米尼加披索3.58026043753597370.27930928977005526
ISK冰島克朗8.4029749630370550.11900547180002233
CRC哥斯達尼加科朗30.4142714888799970.032879301428134416
XAG白銀安士0.0024665622612539844405.42256553118847
SYP敍利亞鎊786.49329587942090.0012714666548833652
JMD牙買加元9.3026520690588810.10749622715935529
LYD利比亞第納爾0.293199138806951143.4106512183803592
GHS加納塞地0.79168079269438061.263135356103099
MUR毛里求斯盧比2.79847617473542880.35733732844609306
AOA安哥拉寬扎50.822684833281450.01967625290321431
UYU烏拉圭披索2.27005037315099130.44051885888854925
AFN阿富汗阿富汗尼4.3125206190575360.23188294928513092
LBP黎巴嫩鎊5498.9966570314910.00018185135623265271
XPF法屬波利尼西亞法郎6.6715751870891180.14988963954647583
TTD千里達元0.41150780961474072.430087538159273
TZS坦桑尼亞先令155.882081060731450.006415105528456484
ALL阿爾巴尼亞列克5.83556662028111450.17136296525594757
XCD東加勒比海元0.16349130819272456.116533111480117
GTQ危地馬拉格查爾0.471797993203978362.1195511943766525
NPR尼泊爾盧比8.070199173693410.12391267904015554
BOB玻利維亞玻利維亞諾0.41879089286537212.387826519239682
ZWD津巴布韋元21.891753385687810.04567930135069815
BBD巴巴多斯元0.120982334267409868.26566957940883
CUC古巴可兌換披索0.0604911671337049316.53133915881766
LAK寮國基普1265.90559806439660.0007899483196290677
BND文萊元0.0815654717982270812.260089691796965
BWP博茨瓦納普拉0.83019297053293971.204539228220703
HNL洪都拉斯倫皮拉1.49375483485641650.6694539001081276
PYG巴拉圭瓜拉尼443.937472664881970.0022525694756001745
ETB埃塞俄比亞比爾3.4452896274699990.2902513600095607
NAD納米比亞元1.14244743732841240.8753137932879236
PGK巴布亞新幾內亞基那0.229160360077004884.363756452747628
SDG蘇丹鎊36.336552663010840.02752049731503451
MOP澳門幣(帕塔卡)0.48747728596065232.051377630917386
BMD百慕達元0.0604911671337049316.53133915881766
NIO尼加拉瓜科多巴2.22555477962145430.4493261676399134
BAM波斯尼亞可兌換馬克0.10934615260701889.145269185591914
KZT哈薩克堅戈27.2107468184601440.036750185750932286
PAB巴拿馬巴波亞0.0604911671337049316.53133915881766
GYD圭亞那元12.6447143098086430.07908442812537797
YER也門里亞爾15.1436795799873670.06603414940986452
MGA馬達加斯加阿里亞里264.9533740916550.00377424897277991
KYD開曼群島元0.049882173523524120.04724191756413
MZN莫桑比克梅蒂卡爾3.86361544541541370.25882493072301105
RSD塞爾維亞第納爾6.5507897373933040.15265335022001805
SCR塞舌爾盧比0.82435039544025631.2130763878216317
AMD亞美尼亞德拉姆23.8772010380023330.04188095574554262
AZN阿塞拜疆馬納特0.102926228514968559.715696518060701
SBD所羅門群島元0.50324210604989621.9871151240688323
SLL塞拉利昂利昂1375.91401027012920.0007267896049722417
TOP汤加潘加0.143575923582195766.964956066798415
BZD伯利茲元0.122364660260688078.172294172758543
GMD岡比亞達拉西4.1071198451176630.2434796250683431
MWK馬拉威克瓦查102.303593352735380.009774827718436756
BIF布隆迪法郎173.09368241888910.005777218359593195
HTG海地古德8.0498872961512940.12422534169864799
SOS索馬里先令34.531282187055580.028959249024783116
GNF幾內亞法郎519.83163944813860.0019236997599099885
MNT蒙古圖格里克205.420292115694450.004868068240487126
MVR馬爾代夫羅非亞0.92964083339130821.0756842471645993
CDF剛果法郎168.088862153005640.0059492341562151435
STN聖多美多布拉1.3822199624219320.7234738516204002
TJS塔吉克斯坦索莫尼0.66184781640362411.5109213556582255
KPW北韓圜54.4417825478663460.01836824499860524
KGS吉爾吉斯索姆5.4149319415671360.18467452791485867
LRD利比里亞元11.682738752288880.08559636753018038
LSL萊索托洛蒂1.14244743732841240.8753137932879236
MMK緬甸元127.032609799372350.007871994455434236
GIP直布羅陀鎊0.0478997067681953120.87695452582572
XPT白金安士0.0000674299097961537914830.214114523998
MDL摩爾多瓦列伊1.06855688151371280.9358416171382516
CUP古巴披索1.45253884890833220.688449744908068
KHR柬埔寨里爾244.462807595389530.004090601796798064
MKD馬其頓第納爾3.43717729735589870.29093640318445757
VUV瓦努阿圖瓦圖7.294567051926410.13708832791329428
ANG荷蘭盾0.108434297355405239.22217438936678
MRU毛里塔尼亞烏吉亞2.4190965929752320.4133774578922895
SZL斯威士蘭里蘭吉尼1.14244743732841240.8753137932879236
CVE佛得角埃斯庫多6.164953113499620.16220723525216502
SRD蘇里南元2.11402324802407640.4730316948664942
SVC薩爾瓦多科朗0.52929771241991811.8892959038648753
XPD鈀安士0.0000619608473348780516139.224090905796
BSD巴哈馬元0.0604911671337049316.53133915881766
XDR國際貨幣基金組織特別提款權0.04565897548366154621.90149887085917
RWF盧旺達法郎77.875689535342840.012840977793797425
AWG阿魯巴弗羅林或荷蘭盾0.108279189169331829.235385004926066
BTN不丹努扎姆5.0415112751481560.19835322097352898
DJF吉布提法郎10.7724670729557330.09282924637667252
KMF科摩羅法郎27.5048346069094340.0363572446186894
ERN厄立特里亞納克法0.90736750700557391.1020892772545106
FKP褔克蘭群島鎊0.0478997067681953120.87695452582572
SHP聖赫勒拿島鎊0.0478997067681953120.87695452582572
SPL塞波加鲁基尼0.01008186114862337599.1880353496581
WST薩摩亞塔拉0.16720103357083355.980824272694208
JEP澤西島鎊0.0478997067681953120.87695452582572
TMT土庫曼馬納特0.211351373536836284.731457303851922
GGP格恩西島鎊0.0478997067681953120.87695452582572
IMP人島鎊0.0478997067681953120.87695452582572
TVD圖瓦盧元0.0927237915333938710.784718608490643
ZMW贊比亞克瓦查1.51566377539130180.6597769348560356
ADACardano0.0949750787069617210.529077876159734
BCHBitcoin Cash0.000113362667024532398821.246237825313
BTCBitcoin8.761562760194073e-71141348.8978738417
CLFCLF0.0016078735200595396621.9394669569346
CNHChinese Yuan Renminbi Offshore0.4388985600400772.2784308062179273
DOGEDogecoin0.318037586675324563.1442824430084464
DOTPolkadot0.006407685641657962156.06258732462635
ETHEthereum0.00001721497391365238758088.96400400276
LINKChainlink0.0031469653461607774317.7664479909117
LTCLitecoin0.00064528574979777331549.7010437831468
LUNATerra0.122776861761909558.144857146937122
MXVMXV0.123732618856818198.081943219493214
SLE塞拉利昂利昂1.3759140102701290.7267896049722417
UNIUniswap0.004876884690593115205.04893255501236
VEDVED2.1940976946366060.45576821963965614
XBTXBT8.761562760194073e-71141348.8978738417
XLMStellar Lumen0.45489145366263992.1983266380327025
XRPRipple0.0990000649212317110.101003477074876
ZWL津巴布韋元1304.20986666715340.0007667477647255135

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07909
GBP / EUR1.16989
USD / JPY151.434
GBP / USD1.26241
USD / CHF0.901591
USD / CAD1.35390
EUR / JPY163.410
AUD / USD0.651659

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%