Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.01560573858736931264.07899212212627
EUR歐元0.01460363196664363468.47611623492803
GBP英國鎊0.01255363695022840579.65819020931664
INR印度盧比1.30062145281332730.7688632213753942
AUD澳洲元0.0240638222374292741.556158042282384
CAD加拿大元0.02141468308442551646.69693200957433
SGD新加坡元0.0212596218486582547.03752527296776
CHF瑞士法郎0.01426598781917618670.09679334338215
MYR馬來西亞令吉0.0745586461334102213.412260708310976
JPY日本圓2.42069041974996060.41310528262564555
CNY中國元，人民幣0.113078584913883748.843407447675094
NZD新西蘭元0.02635107621933324737.949114171903176
THB泰國銖0.57875130532186161.7278578740204638
HUF匈牙利福林5.75516352259033950.17375700900152882
AED阿聯酋迪拉姆0.05731207496211379617.448330053676315
HKD香港元0.122228492522643468.18139845596758
MXN墨西哥披索0.26693668051605443.746206771084264
ZAR南非蘭特0.30023978410202723.330671193329199
PHP菲律賓披索0.90005282408848911.1110459000145136
SEK瑞典克朗0.16989824119592695.885876115967549
IDR印尼盾253.512733228625420.003944575040726534
BRL巴西雷亞爾0.0804964180374151712.422913023722305
SAR沙地阿拉伯利雅0.0585215197026349217.087731232567005
TRY土耳其里拉0.50778826953945561.9693247362861719
KES肯雅先令2.0972314722477810.47681908899078984
KRW南韓圜21.4992284293866330.04651329712991611
EGP埃及鎊0.74751101679703561.3377729257888922
IQD伊拉克第納爾20.4377862423763760.048928978321857934
NOK挪威克朗0.17163120416074535.826446332354728
KWD科威特第納爾0.00480680333555847208.03846760329685
RUB俄羅斯盧布1.43365422051939580.6975182618565527
DKK丹麥克朗0.10890468673554319.182341274515885
PKR巴基斯坦盧比4.3455056807765490.23012281503249546
ILS以色列謝克爾0.0590124978054168316.94556301103067
PLN波蘭茲羅提0.0632708412269052515.805068821730169
QAR卡塔爾利雅0.056804888458024317.604118714869852
XAU黃金安士0.000006715943523903988148899.40578575598
OMR阿曼里亞爾0.006008203130171222166.43911304834694
COP哥倫比亞披索61.4339683464903250.01627763966605503
CLP智利披索14.9224086199923750.06701331034858841
TWD台灣新台幣0.50961648172182831.9622599265654153
ARS阿根廷披索13.6275757587753330.07338062306174015
CZK捷克克朗0.368663850263896532.7124981179580834
VND越南盾396.19640396309310.0025240006976266073
MAD摩洛哥迪拉姆0.158396286078452746.313279337273767
JOD約旦第納爾0.01106446865844484190.37939650511463
BHD巴林第納爾0.005867757708850861170.4228513886337
XOF非洲財政共同體法郎9.5793546139436590.10439116624249459
LKR斯里蘭卡盧比4.6561100810315460.2147715544943588
UAH烏克蘭格里夫納0.61829225292423381.617358126792737
NGN尼日利亞奈拉19.2860106867754730.05185105495589638
TND突尼西亞第納爾0.04913472001194220420.35220715121506
UGX烏干達先令59.528191364807570.01679876336023186
RON羅馬尼亞新列伊0.0726803163383291513.758883427872941
BDT孟加拉塔卡1.71279406804460480.5838413494400063
PEN秘魯索爾0.0578088886059797417.298377881227076
GEL格魯吉亞拉里0.0419472869078841323.839444066930746
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.5793546139436590.10439116624249459
FJD斐濟元0.0357810510893307527.947753616946752
VEF委內瑞拉玻利瓦爾56682.9146634201240.000017642000344159124
VES委內瑞拉玻利瓦爾0.56682914663420131.7642000344159123
BYN白俄羅斯盧布0.05102895350396785519.596717771651793
UZS烏兹別克索姆197.71519292276140.005057780260673523
BGN保加利亞列弗0.0285622215093206235.01128228676727
DZD阿爾及利亞第納爾2.0998272130346170.4762296601322855
IRR伊朗里亞爾653.2693025354060.0015307622692799065
DOP多米尼加披索0.91572730729592381.092028152958469
ISK冰島克朗2.1920270433151950.45619875131084703
CRC哥斯達尼加科朗7.825150809933470.12779306422191525
XAG白銀安士0.00057301666001314681745.149957729077
SYP敍利亞鎊202.903552976529030.004928449922785115
JMD牙買加元2.4266719543271880.4120870141581444
LYD利比亞第納爾0.0759985296313321313.158149306979844
GHS加納塞地0.210317800898505554.754709281515247
MUR毛里求斯盧比0.72407057483793591.3810808431537542
AOA安哥拉寬扎13.186557374692170.07583480445921499
UYU烏拉圭披索0.59885874540181571.6698428597365325
AFN阿富汗阿富汗尼1.12705768604704180.8872660311712398
LBP黎巴嫩鎊1405.12773786058910.0007116790687817279
XPF法屬波利尼西亞法郎1.74267684565515310.5738298540507971
TTD千里達元0.105865829567014449.445918518656551
TZS坦桑尼亞先令40.412371095036570.024744897983053994
ALL阿爾巴尼亞列克1.47093232491638240.6798409301779718
XCD東加勒比海元0.0422070225692823.692739717864885
GTQ危地馬拉格查爾0.121275909315382478.245660705783399
NPR尼泊爾盧比2.08196979059093360.48031436600055866
BOB玻利維亞玻利維亞諾0.10778495960951879.277732288649371
ZWD津巴布韋元5.6477167947689540.1770627027414376
BBD巴巴多斯元0.03121147717473862432.03949606106313
CUC古巴可兌換披索0.01560573858736931264.07899212212627
LAK寮國基普335.611099822596150.002979639232816195
BND文萊元0.0212596218486582547.03752527296776
BWP博茨瓦納普拉0.217021464395722844.607839149848205
HNL洪都拉斯倫皮拉0.38453082638226882.6005717393535637
PYG巴拉圭瓜拉尼115.043859186042080.008692337053669761
ETB埃塞俄比亞比爾0.88734283374854261.1269601353239558
NAD納米比亞元0.30023978410202723.330671193329199
PGK巴布亞新幾內亞基那0.0592462629767833816.878701706331526
SDG蘇丹鎊9.136353387439310.10945285909964947
MOP澳門幣（帕塔卡）0.125895347298322777.943105297055902
BMD百慕達元0.01560573858736931264.07899212212627
NIO尼加拉瓜科多巴0.57364782685256911.7432298235778134
BAM波斯尼亞可兌換馬克0.0285622215093206235.01128228676727
KZT哈薩克堅戈6.928021993639550.14434134315942931
PAB巴拿馬巴波亞0.01560573858736931264.07899212212627
GYD圭亞那元3.2535683462752810.30735484660858914
YER也門里亞爾3.9043878538902370.25612209581167106
MGA馬達加斯加阿里亞里69.229810349023620.014444644510196948
KYD開曼群島元0.0128679091584463377.71270279318166
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.71108276308275920.5844252666062497
SCR塞舌爾盧比0.21325847005818314.689145522460003
AMD亞美尼亞德拉姆6.0570613759111430.16509656051645563
AZN阿塞拜疆馬納特0.02653962793709704237.679503358907375
SBD所羅門群島元0.12844219230383957.785603640542246
SLL塞拉利昂利昂353.43048173492280.002829410737554924
TOP汤加潘加0.03731589575667587626.798231148480426
BZD伯利茲元0.03159204041866731.653542688212166
GMD岡比亞達拉西1.05902286675266750.9442666739258877
MWK馬拉威克瓦查27.159604231444020.03681938777451883
BIF布隆迪法郎44.859110082058680.022292016006798768
HTG海地古德2.06609893898584570.4840039269807934
SOS索馬里先令8.8582318286115510.11288934624289924
GNF幾內亞法郎134.092915049792960.007457515556498031
MNT蒙古圖格里克52.9770152380879440.018876110620914103
MVR馬爾代夫羅非亞0.240601603283358364.156248280782619
CDF剛果法郎43.457608023871540.023010930547550927
STN聖多美多布拉0.359813281936398942.7792192512136373
TJS塔吉克斯坦索莫尼0.170661289801643835.859559605826721
KPW北韓圜14.0443833833571750.07120284121444707
KGS吉爾吉斯索姆1.38659113997910780.7211931269192066
LRD利比里亞元3.0136823915026010.33181996975514294
LSL萊索托洛蒂0.30023978410202723.330671193329199
MMK緬甸元32.719941873500560.03056240148182801
GIP直布羅陀鎊0.01255363695022840579.65819020931664
XPT白金安士0.0000172361061178569958017.74444658227
MDL摩爾多瓦列伊0.27838791653048993.5921099322946977
CUP古巴披索0.37387137120275232.674716699443924
KHR柬埔寨里爾63.140621436890410.0158376648383087
MKD馬其頓第納爾0.89855541443049551.1128974172770414
VUV瓦努阿圖瓦圖1.8951275945420670.5276689563699996
ANG荷蘭盾0.02793424040052554635.7983602081833
MRU毛里塔尼亞烏吉亞0.61526980945559931.6253032159741694
SZL斯威士蘭里蘭吉尼0.30023978410202723.330671193329199
CVE佛得角埃斯庫多1.61034249696179340.6209859094488803
SRD蘇里南元0.53480396064549471.8698440430265801
SVC薩爾瓦多科朗0.136550212639481477.323313385385859
XPD鈀安士0.00001545567506576221564701.153184516945
BSD巴哈馬元0.01560573858736931264.07899212212627
XDR國際貨幣基金組織特別提款權0.01185652207403076584.34176512775961
RWF盧旺達法郎20.0204914099856520.04994882390854943
AWG阿魯巴弗羅林或荷蘭盾0.0279342720713910735.79831962129959
BTN不丹努扎姆1.30062145281332730.7688632213753942
DJF吉布提法郎2.7757398483280370.36026430956861777
KMF科摩羅法郎7.1845159604577440.13918822165665945
ERN厄立特里亞納克法0.234086078810539674.271932808141751
FKP褔克蘭群島鎊0.01255363695022840579.65819020931664
SHP聖赫勒拿島鎊0.01255363695022840579.65819020931664
SPL塞波加鲁基尼0.002600956420824393384.47395427065345
WST薩摩亞塔拉0.0433716403711857523.056540897271596
JEP澤西島鎊0.01255363695022840579.65819020931664
TMT土庫曼馬納特0.0545193788274808718.34210186371278
GGP格恩西島鎊0.01255363695022840579.65819020931664
IMP人島鎊0.01255363695022840579.65819020931664
TVD圖瓦盧元0.0240638222374292741.556158042282384
ZMW贊比亞克瓦查0.40810491031945382.4503503258934725
ADACardano0.0325459844906160230.725756668640024
BCHBitcoin Cash0.00003230052866427102330959.245602259823
BTCBitcoin2.416687562354523e-74137895.256206487
CLFCLF0.00040087714072112182494.5298656868786
CNHChinese Yuan Renminbi Offshore0.113497606956200348.81075845401664
DOGEDogecoin0.100694171557444739.931061396433584
DOTPolkadot0.0022197186961918063450.50753580425305
ETHEthereum0.00000491948652447183203273.24712153018
LINKChainlink0.0010608839342913286942.6101835239882
LTCLitecoin0.000184058576461904815433.052994446978
LUNATerra0.03908941017091737625.582376291367083
MXVMXV0.0327466796593918730.53744716720299
SLE塞拉利昂利昂0.35343048173492282.829410737554924
UNIUniswap0.002011700953335598497.0917761618105
VEDVED0.56682914663420131.7642000344159123
XBTXBT2.416687562354523e-74137895.256206487
XLMStellar Lumen0.134907440672483537.412489592977399
XRPRipple0.02966345301709913733.711516977594016
ZWL津巴布韋元480.949853125542860.0020792188489118196

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07091▲
GBP / EUR1.16438▲
USD / JPY155.724▲
GBP / USD1.24694▲
USD / CHF0.914153▲
USD / CAD1.36906▲
EUR / JPY166.767▲
AUD / USD0.650831▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement