Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.59997430407575461.6667380472910003
EUR歐元0.55451473376386061.8033785923276273
GBP英國鎊0.475087431693277832.1048757203192276
INR印度盧比50.003618083799820.01999855287119674
AUD澳洲元0.91966967960047731.0873469270340845
CAD加拿大元0.81538500156372921.226414513490216
SGD新加坡元0.80899723873049051.2360981621757305
CHF瑞士法郎0.5433286587289091.8405066324670807
MYR馬來西亞令吉2.8362332069065410.35258031587984007
JPY日本圓90.807343637232490.011012325214521348
CNY中國元,人民幣4.33600727598408750.2306269192717263
NZD新西蘭元11
THB泰國銖21.841090546831870.04578525957098115
HUF匈牙利福林218.76809066842950.004571050544641017
AED阿聯酋迪拉姆2.20340563171820850.4538428991942819
HKD香港元4.6941595469330850.21303067993360963
MXN墨西哥披索9.9183787072518950.10082292978678488
ZAR南非蘭特11.331226336552620.08825170112207266
PHP菲律賓披索33.759649865550320.029621160289948368
SEK瑞典克朗6.367492292187390.15704769697592763
IDR印尼盾9528.5703145402620.00010494753850680361
BRL巴西雷亞爾2.98593223188668230.3349037829194613
SAR沙地阿拉伯利雅2.24990364028407970.44446347927760005
TRY土耳其里拉19.3761156935371050.05160993131009997
KES肯雅先令78.603601062155480.012722063448584934
KRW南韓圜810.47066300690230.001233850953086853
EGP埃及鎊28.3503097492285650.03527298321765994
IQD伊拉克第納爾785.38242690705950.0012732650562836414
NOK挪威克朗6.4733148436055020.15448035885166692
KWD科威特第納爾0.184581757369593345.41765347914459
RUB俄羅斯盧布55.09962127112030.018148945073133128
DKK丹麥克朗4.1359058784024890.241784999320694
PKR巴基斯坦盧比166.742859875774170.005997258297866633
ILS以色列謝克爾2.2059462562725530.45332020086913954
PLN波蘭茲羅提2.39310904015316160.4178664587452308
QAR卡塔爾利雅2.1839064668357470.45789506793708795
XAU黃金安士0.000273933288588049263650.5238379547072
OMR阿曼里亞爾0.230991301299734944.329167351208595
COP哥倫比亞披索2306.07729363354930.0004336368094689313
CLP智利披索589.63777365613120.0016959564747681625
TWD台灣新台幣19.2032850922188950.05207442347482497
ARS阿根廷披索514.42973921344250.0019439000582061783
CZK捷克克朗14.0384574305407080.07123289755642931
VND越南盾14861.341157497790.0000672886780137931
MAD摩洛哥迪拉姆6.0871739966956730.16427984489072178
JOD約旦第納爾0.425381781589709962.3508294037954873
BHD巴林第納爾0.22559033833248374.432813955561171
XOF非洲財政共同體法郎363.73782121554070.0027492329410733134
LKR斯里蘭卡盧比180.541727625025630.005538885736581297
UAH烏克蘭格里夫納23.562518300567420.04244028533978555
NGN尼日利亞奈拉818.41126511906180.0012218795642488143
TND突尼西亞第納爾1.87384606620367490.5336617655184204
UGX烏干達先令2330.30061006422740.0004291291843125931
RON羅馬尼亞新列伊2.75736980238456250.36266444897423766
BDT孟加拉塔卡65.870681299170640.01518126092332661
PEN秘魯索爾2.23142243207139270.44814463887580286
GEL格魯吉亞拉里1.61984451329259740.6173432028777487
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)363.73782121554070.0027492329410733134
FJD斐濟元1.35224391170189760.7395115565663202
VEF委內瑞拉玻利瓦爾2176189.18561141844.5951887207777e-7
VES委內瑞拉玻利瓦爾21.7618918561141860.045951887207777
BYN白俄羅斯盧布1.95987482699027440.5102366672751608
UZS烏兹別克索姆7573.1913766287260.000132044728604912
BGN保加利亞列弗1.08453655173737150.9220528329801809
DZD阿爾及利亞第納爾80.949459043818630.012353387061656477
IRR伊朗里亞爾25032.41685056990.00003994820020653473
DOP多米尼加披索35.5103788900731560.02816078091128303
ISK冰島克朗83.343887950957510.011998480327536861
CRC哥斯達尼加科朗301.66026273188580.0033149874993273322
XAG白銀安士0.02446429861213260740.87589085852921
SYP敍利亞鎊7800.7383592468120.00012819299327154377
JMD牙買加元92.267226202726390.010838084563231957
LYD利比亞第納爾2.9080600953274570.3438718483179753
GHS加納塞地7.8521899172002460.12735300731958826
MUR毛里求斯盧比27.7563465042476060.03602779637611773
AOA安哥拉寬扎504.078635095792550.0019838174649277986
UYU烏拉圭披索22.515219285450010.0444144019794748
AFN阿富汗阿富汗尼42.7732126826450240.023379118314527353
LBP黎巴嫩鎊54541.131354350490.00001833478652107635
XPF法屬波利尼西亞法郎66.171209279454790.015112312603760829
TTD千里達元4.0814902967507110.2450085452355733
TZS坦桑尼亞先令1546.09751363487250.0006467897342703836
ALL阿爾巴尼亞列克57.879359711346110.01727731621405566
XCD東加勒比海元1.6215687099994760.6166867884373047
GTQ危地馬拉格查爾4.67947116991851250.21369936125013325
NPR尼泊爾盧比80.043291647642550.012493239338558013
BOB玻利維亞玻利維亞諾4.1537266745869160.2407476654923254
ZWD津巴布韋元217.130700645015570.004605520992790827
BBD巴巴多斯元1.19994860815150920.8333690236455001
CUC古巴可兌換披索0.59997430407575461.6667380472910003
LAK寮國基普12555.7311292328850.0000796449039651502
BND文萊元0.80899723873049051.2360981621757305
BWP博茨瓦納普拉8.234168281844110.121445174032324
HNL洪都拉斯倫皮拉14.815626147894450.06749630356609106
PYG巴拉圭瓜拉尼4403.13997623058550.00022711065407829124
ETB埃塞俄比亞比爾34.171687281414250.02926399249076276
NAD納米比亞元11.331226336552620.08825170112207266
PGK巴布亞新幾內亞基那2.27289923593394240.4399667104420036
SDG蘇丹鎊360.399690227743860.0027746971684911264
MOP澳門幣(帕塔卡)4.8349843333410770.2068259028481647
BMD百慕達元0.59997430407575461.6667380472910003
NIO尼加拉瓜科多巴22.0738951380201130.04530238065132412
BAM波斯尼亞可兌換馬克1.08453655173737150.9220528329801809
KZT哈薩克堅戈269.886491852637330.0037052613976175483
PAB巴拿馬巴波亞0.59997430407575461.6667380472910003
GYD圭亞那元125.415065169689380.00797352374411302
YER也門里亞爾150.200749095592020.006657756409480832
MGA馬達加斯加阿里亞里2627.90790400521660.0003805308391804338
KYD開曼群島元0.49475028774716572.021221664273259
MZN莫桑比克梅蒂卡爾38.320801166817790.026095487817355607
RSD塞爾維亞第納爾64.973213447045980.015390958010950362
SCR塞舌爾盧比8.1762194094493190.12230591547534701
AMD亞美尼亞德拉姆236.823122364095180.004222560660536288
AZN阿塞拜疆馬納特1.02086131332060680.9795649878701445
SBD所羅門群島元4.991345789237890.2003467686322502
SLL塞拉利昂利昂13646.8362224728130.00007327705731188145
TOP汤加潘加1.42404038333167570.702227276490858
BZD伯利茲元1.21365904084972080.8239546415769858
GMD岡比亞達拉西40.735970019946730.024548329142778266
MWK馬拉威克瓦查1014.6857819851270.0009855267687338676
BIF布隆迪法郎1716.80869406333140.0005824760810321893
HTG海地古德79.841830753924510.012524762903822147
SOS索馬里先令342.494333978198770.002919756331103727
GNF幾內亞法郎5155.8870640582630.00019395304582425972
MNT蒙古圖格里克2037.4362513577680.0004908129024079109
MVR馬爾代夫羅非亞9.2205298473002570.10845363732462696
CDF剛果法郎1667.168991304570.0005998192176172218
STN聖多美多布拉13.7093810440242050.07294275334449843
TJS塔吉克斯坦索莫尼6.5644572896588670.1523355177548831
KPW北韓圜539.97421680759530.0018519402758008386
KGS吉爾吉斯索姆53.707345670457650.018619426961367442
LRD利比里亞元115.87382728308860.00863007655349921
LSL萊索托洛蒂11.331226336552620.08825170112207266
MMK緬甸元1259.9575321607330.000793677544262206
GIP直布羅陀鎊0.475087431693277832.1048757203192276
XPT白金安士0.00066879538155408771495.2256363916392
MDL摩爾多瓦列伊10.5983518210930930.09435429365628116
CUP古巴披索14.406830390468580.0694115202925961
KHR柬埔寨里爾2424.67470556912850.0004124264577442673
MKD馬其頓第納爾34.091226119144360.029333060550686303
VUV瓦努阿圖瓦圖72.350278526448120.013821646859789812
ANG荷蘭盾1.07549242602567170.9298066409406125
MRU毛里塔尼亞烏吉亞23.9935161385511440.04167792641251393
SZL斯威士蘭里蘭吉尼11.331226336552620.08825170112207266
CVE佛得角埃斯庫多61.1463396921409060.01635420869073753
SRD蘇里南元20.9676831698374930.0476924413584484
SVC薩爾瓦多科朗5.2497751606628520.1904843482618286
XPD鈀安士0.00061455114888953981627.2038573305822
BSD巴哈馬元0.59997430407575461.6667380472910003
XDR國際貨幣基金組織特別提款權0.4528630102320852.2081732828819827
RWF盧旺達法郎772.40058089990360.0012946650024977017
AWG阿魯巴弗羅林或荷蘭盾1.07395400429560060.9311385739055867
BTN不丹努扎姆50.003618083799820.01999855287119674
DJF吉布提法郎106.845408040976280.009359316589595408
KMF科摩羅法郎272.803365911655530.0036656439214310843
ERN厄立特里亞納克法8.9996145611363190.11111586981940001
FKP褔克蘭群島鎊0.475087431693277832.1048757203192276
SHP聖赫勒拿島鎊0.475087431693277832.1048757203192276
SPL塞波加鲁基尼0.0999957169459762310.000428323747716
WST薩摩亞塔拉1.65836317119946420.6030042257129469
JEP澤西島鎊0.475087431693277832.1048757203192276
TMT土庫曼馬納特2.09626296303619860.4770393875354329
GGP格恩西島鎊0.475087431693277832.1048757203192276
IMP人島鎊0.475087431693277832.1048757203192276
TVD圖瓦盧元0.91966967960047731.0873469270340845
ZMW贊比亞克瓦查15.0329273171941060.06652064357793022
ADACardano0.94199879836670191.0615724794276429
BCHBitcoin Cash0.0011243738628134085889.3838900682019
BTCBitcoin0.000008690049752296002115074.13979255866
CLFCLF0.0159474984853126962.70575920862942
CNHChinese Yuan Renminbi Offshore4.3531621325450170.22971806919935778
DOGEDogecoin3.1544172277863180.317015767981261
DOTPolkadot0.0635538528309840315.734687284174786
ETHEthereum0.000170744630711066645856.699539162644
LINKChainlink0.03121279408182064332.03814427438372
LTCLitecoin0.0064001884408873095156.24539952785548
LUNATerra1.2177474114425330.8211883602490344
MXVMXV1.22722697226197970.8148451937597465
SLE塞拉利昂利昂13.6468362224728140.07327705731188144
UNIUniswap0.048370789272901520.6736341298492
VEDVED21.7618918561141860.045951887207777
XBTXBT0.000008690049752296002115074.13979255866
XLMStellar Lumen4.5117857081183890.22164173227479
XRPRipple0.98192013593129981.0184127643451901
ZWL津巴布韋元12935.6473713393280.00007730575604709471

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08088
GBP / EUR1.16742
USD / JPY151.400
GBP / USD1.26184
USD / CHF0.906209
USD / CAD1.35889
EUR / JPY163.644
AUD / USD0.651635

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%