Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元2.5973042603938690.3850145765549835
EUR歐元2.4375925398106860.41024083544236
GBP英國鎊2.09503979235761540.47731790281399283
INR印度盧比216.602720244444870.0046167471898388894
AUD澳洲元4.0441928709804460.2472681278817365
CAD加拿大元3.569700542265820.2801355430686248
SGD新加坡元3.5359153382647710.28281220117977823
CHF瑞士法郎2.3614432152944570.4234698482365608
MYR馬來西亞令吉12.4229592341666420.08049611860994584
JPY日本圓401.4013284921320.0024912722729556218
CNY中國元，人民幣18.8046518588142750.05317833095278877
NZD新西蘭元4.4068498173114150.22691946434655044
THB泰國銖95.68673784918320.010450769066619781
HUF匈牙利福林961.25140818796670.0010403105696199472
AED阿聯酋迪拉姆9.5385998962964820.10483718898706154
HKD香港元20.3461950320275380.04914923888352937
MXN墨西哥披索44.71442963013930.022364145271931642
ZAR南非蘭特49.6504935974770.020140786677915627
PHP菲律賓披索149.380714390781750.006694304576586693
SEK瑞典克朗28.3737388730224680.03524385716225761
IDR印尼盾42087.11502295030.00002376024109646611
BRL巴西雷亞爾13.532468882169170.0738963457967107
SAR沙地阿拉伯利雅9.7398909764770090.1026705537479956
TRY土耳其里拉84.663425177797410.011811475827961724
KES肯雅先令345.41522353074210.0028950663777301626
KRW南韓圜3576.27550639206270.0002796205153133891
EGP埃及鎊125.537526638379940.007965745596379109
IQD伊拉克第納爾3402.12263800986970.00029393414241673756
NOK挪威克朗28.625695710758490.0349336487785052
KWD科威特第納爾0.80093919538940651.2485342280119187
RUB俄羅斯盧布239.755568458942860.004170914596176504
DKK丹麥克朗18.1890011739261830.05497828002966394
PKR巴基斯坦盧比723.34927771716220.0013824580058418353
ILS以色列謝克爾9.7707904874564750.10234586457296142
PLN波蘭茲羅提10.5179776399496080.09507531145548158
QAR卡塔爾利雅9.4541875078336820.10577323531730315
XAU黃金安士0.0010844452483801843922.1304639341464
OMR阿曼里亞爾11
COP哥倫比亞披索10220.119623836170.0000978462128435093
CLP智利披索2474.8774192550660.0004040604161724496
TWD台灣新台幣84.503158505812320.011833877190888879
ARS阿根廷披索2261.7048416498580.00044214434243794817
CZK捷克克朗61.580753217232490.016238840023154576
VND越南盾65853.161468597140.000015185299804882744
MAD摩洛哥迪拉姆26.3486670954957060.037952583953324515
JOD約旦第納爾1.8414887206192530.5430388949999767
BHD巴林第納爾0.97658640190809461.0239749376462328
XOF非洲財政共同體法郎1598.95588963659820.0006254081219384198
LKR斯里蘭卡盧比784.50122160060650.0012746952744824467
UAH烏克蘭格里夫納103.56728610930690.009655558599310797
NGN尼日利亞奈拉2991.966176430390.0003342283772716525
TND突尼西亞第納爾8.190048366232430.122099401039315
UGX烏干達先令9874.8912958476740.00010126693753282057
RON羅馬尼亞新列伊12.1303178272520160.08243807081075785
BDT孟加拉塔卡285.067861679556240.003507936650972239
PEN秘魯索爾9.5988768076898920.10417885550931082
GEL格魯吉亞拉里6.9346588603267770.1442032002065748
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1598.95588963659820.0006254081219384198
FJD斐濟元5.9109781144119850.1691767387129767
VEF委內瑞拉玻利瓦爾9427357.2591397111.0607426583208268e-7
VES委內瑞拉玻利瓦爾94.273572591397110.010607426583208266
BYN白俄羅斯盧布8.493088592452360.11774279628834677
UZS烏兹別克索姆32870.6032684892340.00003042231965844784
BGN保加利亞列弗4.7675166171379340.20975280849683253
DZD阿爾及利亞第納爾349.54371015535610.002860872534526643
IRR伊朗里亞爾108454.152325232790.00000922048606309877
DOP多米尼加披索154.30036768352960.0064808659565283875
ISK冰島克朗366.86881058585920.002725770005913238
CRC哥斯達尼加科朗1302.6812812660950.0007676474778451451
XAG白銀安士0.0907034767623953611.02493571023276
SYP敍利亞鎊33769.7912992626950.000029612264735015797
JMD牙買加元402.992343915754250.0024814367198227726
LYD利比亞第納爾12.623207821466160.07921916632787022
GHS加納塞地34.929091285412340.02862943074667495
MUR毛里求斯盧比120.772717977250760.008280015691858189
AOA安哥拉寬扎2189.2678037911290.0004567737205417774
UYU烏拉圭披索99.726898056522880.01002738498326924
AFN阿富汗阿富汗尼186.962864150563350.0053486557586895364
LBP黎巴嫩鎊239347.160832388180.000004178031594451573
XPF法屬波利尼西亞法郎290.88216465414850.0034378182010195595
TTD千里達元17.6195718085399840.056755068219950314
TZS坦桑尼亞先令6726.14909890623950.0001486734809614335
ALL阿爾巴尼亞列克246.402348053888630.004058402884136877
XCD東加勒比海元7.01521425246090.14254732129517003
GTQ危地馬拉格查爾20.202624190665180.04949852012106723
NPR尼泊爾盧比346.726804431295140.0028841150647127218
BOB玻利維亞玻利維亞諾17.983408350061080.05560681159734681
ZWD津巴布韋元939.96441183654110.001063870065086995
BBD巴巴多斯元5.1946085207877380.19250728827749175
CUC古巴可兌換披索2.5973042603938690.3850145765549835
LAK寮國基普55303.15095776660.000018082152330952547
BND文萊元3.5359153382647710.28281220117977823
BWP博茨瓦納普拉35.938143834730950.027825588449940777
HNL洪都拉斯倫皮拉64.092350951648310.015602485868468243
PYG巴拉圭瓜拉尼19203.0404567938860.00005207508687230869
ETB埃塞俄比亞比爾148.25746391332670.0067450229729048485
NAD納米比亞元49.6504935974770.020140786677915627
PGK巴布亞新幾內亞基那9.8606195199333670.10141350631960672
SDG蘇丹鎊1520.64988475853170.0006576135703707976
MOP澳門幣（帕塔卡）20.9565808829883620.04771770765391201
BMD百慕達元2.5973042603938690.3850145765549835
NIO尼加拉瓜科多巴95.91992015654780.010425363140085317
BAM波斯尼亞可兌換馬克4.7675166171379340.20975280849683253
KZT哈薩克堅戈1159.4287900028390.0008624936767333089
PAB巴拿馬巴波亞2.5973042603938690.3850145765549835
GYD圭亞那元542.74015666444550.0018425023240324927
YER也門里亞爾650.23806178625270.0015378982849034166
MGA馬達加斯加阿里亞里11429.8869260030130.00008748992938197825
KYD開曼群島元2.13228712328772160.4689799929280276
MZN莫桑比克梅蒂卡爾166.249335797787240.006015061625366865
RSD塞爾維亞第納爾285.582171802048660.003501619144115026
SCR塞舌爾盧比35.258851867679450.028361672233481457
AMD亞美尼亞德拉姆1019.72640063734420.0009806552025866792
AZN阿塞拜疆馬納特4.4181838785757110.22633734300854172
SBD所羅門群島元21.588396200280880.046321180634390495
SLL塞拉利昂利昂58688.6860131171340.000017039059279270563
TOP汤加潘加6.22103731969177250.1607448964877044
BZD伯利茲元5.2579702936808020.1901874571641898
GMD岡比亞達拉西176.352683692529180.005670455243785796
MWK馬拉威克瓦查4520.989382031930.00022119052169738924
BIF布隆迪法郎7457.065149583190.00013410101426509526
HTG海地古德344.171535930500740.0029055278999072487
SOS索馬里先令1482.33781788614490.0006746100571231651
GNF幾內亞法郎22317.881547446110.00004480712015045319
MNT蒙古圖格里克8820.5658644638730.00011337141124117453
MVR馬爾代夫羅非亞39.9434557640102240.025035390175254146
CDF剛果法郎7276.11302901728050.00013743601783149608
STN聖多美多布拉59.914702915723590.016690394032439857
TJS塔吉克斯坦索莫尼28.3745417944544870.035242859858108426
KPW北韓圜2337.375293335740.0004278303115683529
KGS吉爾吉斯索姆231.201437187209050.004325232629026771
LRD利比里亞元502.183536515825150.0019913038307429404
LSL萊索托洛蒂49.6504935974770.020140786677915627
MMK緬甸元5449.5861368219270.00018350017320456136
GIP直布羅陀鎊2.09503979235761540.47731790281399283
XPT白金安士0.002778147505692355359.95208963923795
MDL摩爾多瓦列伊45.8401127314788540.02181495507783274
CUP古巴披索62.303716811481430.016050406800380782
KHR柬埔寨里爾10547.0186166585880.0000948135237403052
MKD馬其頓第納爾150.136616869977810.006660600330870821
VUV瓦努阿圖瓦圖318.68667143459470.0031378783288877957
ANG荷蘭盾4.65227904195442750.21494841366606826
MRU毛里塔尼亞烏吉亞103.017428171401960.009707095369690116
SZL斯威士蘭里蘭吉尼49.6504935974770.020140786677915627
CVE佛得角埃斯庫多268.79332936492440.003720330420262628
SRD蘇里南元89.676190354424260.011151231960766094
SVC薩爾瓦多科朗22.726412278446350.04400166589199812
XPD鈀安士0.002527658167930119395.62311577078987
BSD巴哈馬元2.5973042603938690.3850145765549835
XDR國際貨幣基金組織特別提款權1.97335389679912660.5067514760642008
RWF盧旺達法郎3370.50677899579020.00029669128874974115
AWG阿魯巴弗羅林或荷蘭盾4.6491746261050250.215091942209488
BTN不丹努扎姆216.602720244444870.0046167471898388894
DJF吉布提法郎461.96947001843590.0021646452090439933
KMF科摩羅法郎1199.21691722744870.0008338774959178929
ERN厄立特里亞納克法38.9595639059080340.0256676384369989
FKP褔克蘭群島鎊2.09503979235761540.47731790281399283
SHP聖赫勒拿島鎊2.09503979235761540.47731790281399283
SPL塞波加鲁基尼0.432884041667441932.310087468570251
WST薩摩亞塔拉7.2448149441145430.1380297506166625
JEP澤西島鎊2.09503979235761540.47731790281399283
TMT土庫曼馬納特9.073924947200380.1102058927992935
GGP格恩西島鎊2.09503979235761540.47731790281399283
IMP人島鎊2.09503979235761540.47731790281399283
TVD圖瓦盧元4.0441928709804460.2472681278817365
ZMW贊比亞克瓦查66.691322220418270.014994454551297519
ADACardano5.4919784081663740.18208374572504438
BCHBitcoin Cash0.0054208730171016175184.47213148974862
BTCBitcoin0.00004029454860278510524817.252821412207
CLFCLF0.0663799801330014915.064783056523387
CNHChinese Yuan Renminbi Offshore18.823432092804550.053125274661375926
DOGEDogecoin16.8127513357611140.05947866473662622
DOTPolkadot0.381091600029370262.624041043998165
ETHEthereum0.000842653368627481186.7275883900013
LINKChainlink0.185340278518477955.39548126286161
LTCLitecoin0.0318176689862665531.429077989076752
LUNATerra8.1995059564284160.12195856742027238
MXVMXV5.5032103668626190.18171211589901481
SLE塞拉利昂利昂58.6886860131171350.017039059279270564
UNIUniswap0.342340854003855832.921065330954444
VEDVED94.273572591397110.010607426583208266
XBTXBT0.00004029454860278510524817.252821412207
XLMStellar Lumen23.0315398520165570.04341872086822036
XRPRipple5.1608641554222380.19376599923665005
ZWL津巴布韋元79983.83495756780.000012502526298351532

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06591▲
GBP / EUR1.16057▼
USD / JPY154.632▲
GBP / USD1.23707▼
USD / CHF0.910480▼
USD / CAD1.37520▼
EUR / JPY164.823▲
AUD / USD0.641701▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement