Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘魯索爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.26723914858279713.7419667189598753
EUR歐元0.25068393109616723.9890869575376997
GBP英國鎊0.214411388471219654.66393136637996
INR印度盧比22.3360491733063320.04477067507511998
AUD澳洲元0.415181473989635342.408585311841164
CAD加拿大元0.367622377979490432.720182611015562
SGD新加坡元0.363699135367166972.7495253707173792
CHF瑞士法郎0.243592747670577654.105212530187265
MYR馬來西亞令吉1.27938022800772240.781628462054022
JPY日本圓41.3196298988103050.024201572048175402
CNY中國元，人民幣1.93427644875059210.516989182516248
NZD新西蘭元0.45160912471327752.2143042407189863
THB泰國銖9.8345725711472860.10168210085040245
HUF匈牙利福林98.85426301694780.0101159016260994
AED阿聯酋迪拉姆0.98143577317032251.0189153761633425
HKD香港元2.0928782445957150.4778108820148646
MXN墨西哥披索4.5758620010441090.21853805900873377
ZAR南非蘭特5.1163851568327110.19545049274966006
PHP菲律賓披索15.3050795466592610.0653377852072828
SEK瑞典克朗2.92170562460144720.3422658297878353
IDR印尼盾4329.2742767258480.00023098559621782195
BRL巴西雷亞爾1.4046926240467870.7118995165782919
SAR沙地阿拉伯利雅1.00214680718548930.9978577917226334
TRY土耳其里拉8.6891745250381550.11508573076976018
KES肯雅先令35.568591088541650.02811469246871991
KRW南韓圜368.30618398617540.002715132255388727
EGP埃及鎊12.9155070396757150.0774263059845855
IQD伊拉克第納爾349.96698873382280.002857412362285913
NOK挪威克朗2.94714748085505370.33931114967815273
KWD科威特第納爾0.0823944615059437912.136738097716213
RUB俄羅斯盧布24.5902269468805630.040666562458337004
DKK丹麥克朗1.87041952860429260.5346394136219269
PKR巴基斯坦盧比74.411459001372320.013438790388205633
ILS以色列謝克爾1.01404810529447740.9861465099918529
PLN波蘭茲羅提1.08586954283340930.9209209399046722
QAR卡塔爾利雅0.97275050084138161.0280128348790867
XAU黃金安士0.000112097948091630338920.769889405887
OMR阿曼里亞爾0.10289129858981029.718994839268502
COP哥倫比亞披索1050.118751130750.0009522732537850763
CLP智利披索258.1780935632810.003873295314092534
TWD台灣新台幣8.679226974544250.11521763435072632
ARS阿根廷披索232.43485223764980.004302280791253989
CZK捷克克朗6.3315336166615870.15793961787843555
VND越南盾6783.8170699544450.00014740963526699508
MAD摩洛哥迪拉姆2.70597686425039850.3695523096340356
JOD約旦第納爾0.189472556345203165.277809194583745
BHD巴林第納爾0.100481919867131729.95203914616988
XOF非洲財政共同體法郎164.437879390048550.006081323863511938
LKR斯里蘭卡盧比80.500617196226020.012422265006520739
UAH烏克蘭格里夫納10.5688911228391920.09461730548430168
NGN尼日利亞奈拉305.45675133020850.003273785881782551
TND突尼西亞第納爾0.84255273972979471.1868693232434309
UGX烏干達先令1019.3212143681010.0009810450188853584
RON羅馬尼亞新列伊1.24730683404658450.801727347837695
BDT孟加拉塔卡29.3252985021222550.03410024965057493
PEN秘魯索爾11
GEL格魯吉亞拉里0.71344544518842331.4016488671196108
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）164.437879390048550.006081323863511938
FJD斐濟元0.60734763712338221.6465034831391805
VEF委內瑞拉玻利瓦爾969032.3499105590.000001031957292336318
VES委內瑞拉玻利瓦爾9.6903234991055920.1031957292336318
BYN白俄羅斯盧布0.87386408092789521.1443427208246961
UZS烏兹別克索姆3385.20743701067840.0002954028722337483
BGN保加利亞列弗0.490295152955816662.03958777477475
DZD阿爾及利亞第納爾35.951151082370170.027815521058250147
IRR伊朗里亞爾11170.7208193078950.00008951973790908482
DOP多米尼加披索15.889920199068520.06293297810637342
ISK冰島克朗37.678214157948410.026540536019248804
CRC哥斯達尼加科朗133.88400025694090.0074691523862513015
XAG白銀安士0.009426501174698548106.08389915487166
SYP敍利亞鎊3474.60452927583040.0002878025374037079
JMD牙買加元41.464126029930940.024117233274810825
LYD利比亞第納爾1.29331953422057460.7732041259259684
GHS加納塞地3.5948678035716420.2781743459401931
MUR毛里求斯盧比12.420600402415370.0805114058580884
AOA安哥拉寬扎225.130135517835550.00444187535222612
UYU烏拉圭披索10.34652671127330.09665079189429111
AFN阿富汗阿富汗尼19.2316105679269640.05199772512385026
LBP黎巴嫩鎊24643.097844891490.000040579313781659956
XPF法屬波利尼西亞法郎29.9145502500297980.033428548704288276
TTD千里達元1.81375484974920660.5513424265348059
TZS坦桑尼亞先令690.03377651206950.0014492044216367556
ALL阿爾巴尼亞列克25.360528206519410.0394313553667597
XCD東加勒比海元0.7229683439353881.3831864263331708
GTQ危地馬拉格查爾2.0784506359398350.48112761626778755
NPR尼泊爾盧比35.754430714170110.027968561658672484
BOB玻利維亞玻利維亞諾1.84975537700839960.5406120249355864
ZWD津巴布韋元96.713847872114270.010339780931085592
BBD巴巴多斯元0.53447829716559431.8709833594799377
CUC古巴可兌換披索0.26723914858279713.7419667189598753
LAK寮國基普5701.4353984156860.00017539442791509658
BND文萊元0.363699135367166972.7495253707173792
BWP博茨瓦納普拉3.68581135818184570.27131068381461737
HNL洪都拉斯倫皮拉6.591480512191230.15171098483117054
PYG巴拉圭瓜拉尼1977.63124643525180.0005056554409739098
ETB埃塞俄比亞比爾15.2256185829736750.06567877650096057
NAD納米比亞元5.1163851568327110.19545049274966006
PGK巴布亞新幾內亞基那1.0145777848258550.9856316735455063
SDG蘇丹鎊156.455749905606040.006391583566620766
MOP澳門幣（帕塔卡）2.15566459193358640.46389406020860635
BMD百慕達元0.26723914858279713.7419667189598753
NIO尼加拉瓜科多巴9.8586660413891920.10143360123993907
BAM波斯尼亞可兌換馬克0.490295152955816662.03958777477475
KZT哈薩克堅戈119.234521332135320.008386832846960793
PAB巴拿馬巴波亞0.26723914858279713.7419667189598753
GYD圭亞那元55.832671018559820.017910660223788708
YER也門里亞爾66.90492521587910.014946582733234438
MGA馬達加斯加阿里亞里1175.62464549115250.000850611633428474
KYD開曼群島元0.220623362550286474.532611544129063
MZN莫桑比克梅蒂卡爾17.1003759691378040.05847824643181922
RSD塞爾維亞第納爾29.3670184334274040.03405180550647036
SCR塞舌爾盧比3.61902538285664480.2763174872265359
AMD亞美尼亞德拉姆105.755845498020220.00945574209435752
AZN阿塞拜疆馬納特0.454419097857716342.200611736422027
SBD所羅門群島元2.2212570129701420.4501955398051194
SLL塞拉利昂利昂6039.39261806079050.00016557956457566647
TOP汤加潘加0.63963400067311361.563394064336258
BZD伯利茲元0.54099186822591391.8484566196518277
GMD岡比亞達拉西18.1249065087546130.05517269838147768
MWK馬拉威克瓦查464.93527372337470.002150837022950803
BIF布隆迪法郎764.03416460426210.0013088419946743592
HTG海地古德35.3963079403695250.028251534077640313
SOS索馬里先令152.520341222877930.0065565025096468955
GNF幾內亞法郎2297.8833765779280.000435183095100861
MNT蒙古圖格里克907.05744715637920.0011024660049206313
MVR馬爾代夫羅非亞4.1205171199832550.24268798572642838
CDF剛果法郎744.9104307347680.0013424432773932505
STN聖多美多布拉6.1951118724741890.16141758544234688
TJS塔吉克斯坦索莫尼2.92252956900188070.34216933529316723
KPW北韓圜240.510853213484920.004157816525279085
KGS吉爾吉斯索姆23.7860797590015840.04204139606576241
LRD利比里亞元51.908337318912220.019264728011923072
LSL萊索托洛蒂5.1163851568327110.19545049274966006
MMK緬甸元560.69947848801980.0017834865883888393
GIP直布羅陀鎊0.214411388471219654.66393136637996
XPT白金安士0.000282114352014823953544.6619176164927
MDL摩爾多瓦列伊4.7165001473462610.21202161958219165
CUP古巴披索6.4079540759128460.1560560497396425
KHR柬埔寨里爾1082.01523880004670.0009242014013675062
MKD馬其頓第納爾15.4246763506071520.06483118201443738
VUV瓦努阿圖瓦圖32.742940797971580.030540934187009552
ANG荷蘭盾0.47835808175386982.090484175230327
MRU毛里塔尼亞烏吉亞10.58313279103020.09448997945556879
SZL斯威士蘭里蘭吉尼5.1163851568327110.19545049274966006
CVE佛得角埃斯庫多27.6429170819743570.03617563215323932
SRD蘇里南元9.2758028652789480.10780737953618932
SVC薩爾瓦多科朗2.3383425500994750.4276533393097
XPD鈀安士0.000259173564040370753858.4182136887725
BSD巴哈馬元0.26723914858279713.7419667189598753
XDR國際貨幣基金組織特別提款權0.20311972093846214.923204873361183
RWF盧旺達法郎345.67775478226830.002892867666968819
AWG阿魯巴弗羅林或荷蘭盾0.47835807596320692.090484200536243
BTN不丹努扎姆22.3360491733063320.04477067507511998
DJF吉布提法郎47.5557755728855440.02102794009672636
KMF科摩羅法郎123.328409542536420.008108431818015916
ERN厄立特里亞納克法4.0085872287419570.24946444793065836
FKP褔克蘭群島鎊0.214411388471219654.66393136637996
SHP聖赫勒拿島鎊0.214411388471219654.66393136637996
SPL塞波加鲁基尼0.0445398579189734222.451800403566455
WST薩摩亞塔拉0.74481336524006431.3426182271550475
JEP澤西島鎊0.214411388471219654.66393136637996
TMT土庫曼馬納特0.93357540266018381.0711507577754749
GGP格恩西島鎊0.214411388471219654.66393136637996
IMP人島鎊0.214411388471219654.66393136637996
TVD圖瓦盧元0.415181473989635342.408585311841164
ZMW贊比亞克瓦查6.7990655345423380.14707903533500982
ADACardano0.58557561151918181.7077213946900225
BCHBitcoin Cash0.00055176274930909671812.3731644663844
BTCBitcoin0.000004203118390487432237918.58974594116
CLFCLF0.006993714341139361142.985536900995
CNHChinese Yuan Renminbi Offshore1.93759808691726220.5161029042875501
DOGEDogecoin1.73722537053421420.5756305525819543
DOTPolkadot0.0395536181098083825.2821372048395
ETHEthereum0.000086977579066141111497.21584271231
LINKChainlink0.019683130364574150.80492693376711
LTCLitecoin0.003269795007202049305.829569681708
LUNATerra0.73757095773768111.3558017564401612
MXVMXV0.55789565843184311.792449869229746
SLE塞拉利昂利昂6.039392618060790.16557956457566647
UNIUniswap0.03705506509326860626.98686394108262
VEDVED9.6903234991055920.1031957292336318
XBTXBT0.000004203118390487432237918.58974594116
XLMStellar Lumen2.42929868652735250.4116414360843728
XRPRipple0.53269255091777281.8772554605411809
ZWL津巴布韋元8231.5095305670150.00012148440043549541

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06541▼
GBP / EUR1.16134▼
USD / JPY154.645▲
GBP / USD1.23730▼
USD / CHF0.910434▼
USD / CAD1.37497▼
EUR / JPY164.761▲
AUD / USD0.641808▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement