Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.265097218667793073.772201025063003
EUR歐元0.245427952649611064.074515511391912
GBP英國鎊0.209845412119434834.7654127383582905
INR印度盧比22.102888088498790.04524295630489795
AUD澳洲元0.40633769693326922.461007205453116
CAD加拿大元0.358720705384272362.7876840812095582
SGD新加坡元0.357765238037715372.795129022274044
CHF瑞士法郎0.238772617186396784.188084931109811
MYR馬來西亞令吉1.2546405084313770.7970410593949792
JPY日本圓40.114905210360120.02492838995271361
CNY中國元,人民幣1.9157303551266620.5219941299796772
NZD新西蘭元0.443206153299205652.256286363706928
THB泰國銖9.6558826428161490.10356381047609221
HUF匈牙利福林96.7318599785040.010337855596100629
AED阿聯酋迪拉姆0.973569535557471.027147998655685
HKD香港元2.0747172188143980.48199339694662213
MXN墨西哥披索4.4067064787462640.22692684543956881
ZAR南非蘭特5.02027723240397350.19919218674725406
PHP菲律賓披索14.901309933283530.06710819414381834
SEK瑞典克朗2.83399194516704740.35285915392432626
IDR印尼盾4209.6233523343610.00023755094370746268
BRL巴西雷亞爾1.32682680195452260.7536778715405203
SAR沙地阿拉伯利雅0.99411457000422391.0059202733501342
TRY土耳其里拉8.5795304972680260.11655649459121677
KES肯雅先令35.06882244665910.028515357238499666
KRW南韓圜357.638593015369170.0027961188180746087
EGP埃及鎊12.5647357992778730.07958782548037918
IQD伊拉克第納爾347.05762432035920.0028813658883255883
NOK挪威克朗2.87581011706281140.3477281041842022
KWD科威特第納爾0.0815536567532722512.261865866117354
RUB俄羅斯盧布24.4688033245867230.040868365597396455
DKK丹麥克朗1.8306664402860080.5462491571341465
PKR巴基斯坦盧比73.68457124136120.013571362133931671
ILS以色列謝克爾0.97124184887634391.0296096705026943
PLN波蘭茲羅提1.0571592628420240.9459312661288523
QAR卡塔爾利雅0.96495387595076661.0363189629293965
XAU黃金安士0.000119641308659363598358.317133149614
OMR阿曼里亞爾0.102059907402928249.798166835994097
COP哥倫比亞披索1024.7718545827070.0009758269565348336
CLP智利披索259.90189837417450.003847605601403973
TWD台灣新台幣8.4776078065903350.11795780399544063
ARS阿根廷披索227.316210412536830.004399158327446974
CZK捷克克朗6.2062504005079810.16112788486880097
VND越南盾6632.0534344053890.00015078286233525455
MAD摩洛哥迪拉姆2.68276383060866630.3727499187929336
JOD約旦第納爾0.187953928035465265.320452785702402
BHD巴林第納爾0.0996765542190901810.03244953474203
XOF非洲財政共同體法郎160.990183536180950.006211558854302815
LKR斯里蘭卡盧比79.651049954117610.012554762311056069
UAH烏克蘭格里夫納10.379040903200470.09634801609574936
NGN尼日利亞奈拉363.48149899532810.0027511716628329775
TND突尼西亞第納爾0.82875683529174291.2066265488452657
UGX烏干達先令1030.45180604595840.0009704481026018985
RON羅馬尼亞新列伊1.21990037265135550.8197390724839113
BDT孟加拉塔卡29.090937356098160.03437496660073677
PEN秘魯索爾0.98629258228928341.013897922337508
GEL格魯吉亞拉里0.71442006393915921.3997367241986658
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)160.990183536180950.006211558854302815
FJD斐濟元0.59800596238585061.6722241296898162
VEF委內瑞拉玻利瓦爾961393.43331639670.0000010401568861880272
VES委內瑞拉玻利瓦爾9.6139343331639660.10401568861880274
BYN白俄羅斯盧布0.86552795380551231.1553641862209618
UZS烏兹別克索姆3361.57353099982270.00029747973405257417
BGN保加利亞列弗0.48001535263068882.083266700782743
DZD阿爾及利亞第納爾35.7032056358013960.028008689477374265
IRR伊朗里亞爾11231.6893816481080.00008903380124043839
DOP多米尼加披索15.6911243372391930.06373029609017469
ISK冰島克朗36.88946805477560.027108008131620186
CRC哥斯達尼加科朗133.349556820531920.00749908753986972
XAG白銀安士0.01069315123082767493.51780204109184
SYP敍利亞鎊3446.74654533529160.0002901286726038402
JMD牙買加元40.766847481362550.02452973584619639
LYD利比亞第納爾1.27779535768462880.7825979285227681
GHS加納塞地3.50196117283308930.2855542796298336
MUR毛里求斯盧比12.2846201105656870.08140259861515178
AOA安哥拉寬扎225.7465532530970.004429746481572387
UYU烏拉圭披索9.957973712501050.10042203653787708
AFN阿富汗阿富汗尼18.8912834481927630.052934465926700446
LBP黎巴嫩鎊24183.8854845032220.000041349848461728345
XPF法屬波利尼西亞法郎29.2873451848105970.03414443998558919
TTD千里達元1.80239323434535970.5548178837695239
TZS坦桑尼亞先令683.96987101337330.0014620527049216288
ALL阿爾巴尼亞列克25.2826434641662520.03955282608866933
XCD東加勒比海元0.71705448800399331.394594158086395
GTQ危地馬拉格查爾2.0675921992395580.4836543687714585
NPR尼泊爾盧比35.381198107664430.02826359912846975
BOB玻利維亞玻利維亞諾1.83530864868793440.5448674808539162
ZWD津巴布韋元95.93868343587430.010423324191939773
BBD巴巴多斯元0.53019443733558611.8861005125315016
CUC古巴可兌換披索0.265097218667793073.772201025063003
LAK寮國基普5608.3483855411070.00017830561357031632
BND文萊元0.357765238037715372.795129022274044
BWP博茨瓦納普拉3.63614330548971850.27501666353199994
HNL洪都拉斯倫皮拉6.5470310457052060.1527409894681943
PYG巴拉圭瓜拉尼1951.87564677702810.0005123277200836118
ETB埃塞俄比亞比爾15.0706996545227250.0663539200517409
NAD納米比亞元5.02027723240397350.19919218674725406
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊159.314403142431470.00627689637769896
MOP澳門幣(帕塔卡)2.136958735378830.46795475431710887
BMD百慕達元0.265097218667793073.772201025063003
NIO尼加拉瓜科多巴9.7563436501099310.10249741459124723
BAM波斯尼亞可兌換馬克0.48001535263068882.083266700782743
KZT哈薩克堅戈118.843106775407020.008414455218591917
PAB巴拿馬巴波亞0.265097218667793073.772201025063003
GYD圭亞那元55.4268445672703860.0180417992004997
YER也門里亞爾66.327099586261450.01507679374249516
MGA馬達加斯加阿里亞里1162.47266401055190.0008602352820495424
KYD開曼群島元0.21872265443043594.572000109472185
MZN莫桑比克梅蒂卡爾16.9340978429445170.059052451998004934
RSD塞爾維亞第納爾28.7532029480411070.03477873410510351
SCR塞舌爾盧比3.66972835509008450.2724997338326019
AMD亞美尼亞德拉姆103.911452809013370.009623578277150786
AZN阿塞拜疆馬納特0.450752029646975972.2185146915105163
SBD所羅門群島元2.196254100029510.4553207208521835
SLL塞拉利昂利昂6017.2117747517830.00016618992939487344
TOP汤加潘加0.63128860946586331.5840615290779687
BZD伯利茲元0.53664817808902411.8634182334522171
GMD岡比亞達拉西17.9951194170377140.05557062316870226
MWK馬拉威克瓦查461.17969416518610.0021683521903759673
BIF布隆迪法郎759.13371466608410.0013172909866608472
HTG海地古德35.175648637498140.028428757925844598
SOS索馬里先令151.3008353928480.006609348834086279
GNF幾內亞法郎2276.25178257861850.0004393187114244298
MNT蒙古圖格里克901.30935558238880.0011094969710525654
MVR馬爾代夫羅非亞4.08300363054857750.24491773470836806
CDF剛果法郎738.15825236534680.0013547230513180745
STN聖多美多布拉6.0475064091114380.1653574105342586
TJS塔吉克斯坦索莫尼2.90318308874186130.34444951263248275
KPW北韓圜238.605476484876760.004191018641868356
KGS吉爾吉斯索姆23.718824350994390.04216060565236556
LRD利比里亞元51.306863073556750.01949056987885494
LSL萊索托洛蒂5.02027723240397350.19919218674725406
MMK緬甸元557.17855414069580.0017947568020492857
GIP直布羅陀鎊0.209845412119434834.7654127383582905
XPT白金安士0.00029081403713203963438.623561165878
MDL摩爾多瓦列伊4.679312163668390.21370662290161055
CUP古巴披索6.36632655712421250.15707645390589553
KHR柬埔寨里爾1071.3081229899850.0009334382691032284
MKD馬其頓第納爾15.0813036101159720.06630726533011626
VUV瓦努阿圖瓦圖32.005686910435120.031244447363320316
ANG荷蘭盾0.47472591786185392.1064786277184084
MRU毛里塔尼亞烏吉亞10.5571192796619350.09472280965191694
SZL斯威士蘭里蘭吉尼5.02027723240397350.19919218674725406
CVE佛得角埃斯庫多27.0633403386726140.036950353780646705
SRD蘇里南元9.331337579816010.10716577247864582
SVC薩爾瓦多科朗2.3196006633431890.43110868857862894
XPD鈀安士0.000260840031207689953833.7673683368216
BSD巴哈馬元0.265097218667793073.772201025063003
XDR國際貨幣基金組織特別提款權0.20017342952818484.995668018263125
RWF盧旺達法郎341.6307579767320.002927136906297262
AWG阿魯巴弗羅林或荷蘭盾0.474524021415349552.107374874336873
BTN不丹努扎姆22.102888088498790.04524295630489795
DJF吉布提法郎47.203098396148910.021185050006835685
KMF科摩羅法郎120.74263765213570.008282078472403753
ERN厄立特里亞納克法3.97645828001689550.25148006833753356
FKP褔克蘭群島鎊0.209845412119434834.7654127383582905
SHP聖赫勒拿島鎊0.209845412119434834.7654127383582905
SPL塞波加鲁基尼0.0441828696012340322.633206240910845
WST薩摩亞塔拉0.73350295502347221.36332102434134
JEP澤西島鎊0.209845412119434834.7654127383582905
TMT土庫曼馬納特0.92615707215076551.0797304583311695
GGP格恩西島鎊0.209845412119434834.7654127383582905
IMP人島鎊0.209845412119434834.7654127383582905
TVD圖瓦盧元0.40633769693326922.461007205453116
ZMW贊比亞克瓦查6.60347388758109060.15143544398360734
ADACardano0.40335344120053112.4792152436424613
BCHBitcoin Cash0.000468068908814110532136.43756542937
BTCBitcoin0.0000037151901113311774269165.2297819272
CLFCLF0.007015174652807374142.54812595432875
CNHChinese Yuan Renminbi Offshore1.92479302431371080.5195363799474243
DOGEDogecoin1.21410836866361830.8236497052571267
DOTPolkadot0.02766025265948790536.15295971119715
ETHEthereum0.0000739764639461597513517.812918549369
LINKChainlink0.01370288660474117872.97732432916736
LTCLitecoin0.0027948059137934806357.80659940091067
LUNATerra0.48101189208944712.078950679693474
MXVMXV0.54152895500454751.84662332597082
SLE塞拉利昂利昂6.0172117747517830.16618992939487345
UNIUniswap0.02133115592420120346.879784834606774
VEDVED9.6139343331639660.10401568861880274
XBTXBT0.0000037151901113311774269165.2297819272
XLMStellar Lumen1.9273866345110680.5188372597870983
XRPRipple0.425646316192119962.3493683886333447
ZWL津巴布韋元5832.8724011495390.00017144211826113678

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07829
GBP / EUR1.17013
USD / JPY151.327
GBP / USD1.26173
USD / CHF0.901605
USD / CAD1.35499
EUR / JPY163.174
AUD / USD0.651419

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%