Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.01777193503087814656.26849289413523
EUR歐元0.01642536981195735860.88142985200972
GBP英國鎊0.01407264096592647971.05986732847515
INR印度盧比1.48116518633759520.675144142749298
AUD澳洲元0.02724168299325119336.70845153905279
CAD加拿大元0.0241526498293390241.403324565458945
SGD新加坡元0.02396343688256148341.730241154502906
CHF瑞士法郎0.01609402529033166662.134859487311765
MYR馬來西亞令吉0.0840125184414529411.902988013588534
JPY日本圓2.68981888138288650.37177224344781207
CNY中國元,人民幣0.128437566540307057.78588404418402
NZD新西蘭元0.02962116028994836833.75964986555032
THB泰國銖0.64695844399498291.5456943321196608
HUF匈牙利福林6.4801646800155070.15431706590481384
AED阿聯酋迪拉姆0.065267431400915.321577370765208
HKD香港元0.13904645236629637.191841165178779
MXN墨西哥披索0.29379388550391923.403746808020822
ZAR南非蘭特0.335644071596709562.9793465299203676
PHP菲律賓披索11
SEK瑞典克朗0.188612509831893435.301875262098363
IDR印尼盾282.24730862104080.00354299215424105
BRL巴西雷亞爾0.0884467772556386811.306234450009287
SAR沙地阿拉伯利雅0.0666447563657930515.004931438436062
TRY土耳其里拉0.57394302875484661.7423332106140779
KES肯雅先令2.3283298664292630.42949240759154306
KRW南韓圜24.007081419228180.04165437616248772
EGP埃及鎊0.83976906935158511.190803563141632
IQD伊拉克第納爾23.2639387563226660.04298498248617596
NOK挪威克朗0.191747096589740625.215202825936843
KWD科威特第納爾0.005467525821645083182.8980845488019
RUB俄羅斯盧布1.63211471358730290.612702031098079
DKK丹麥克朗0.122510330968299828.162576919808952
PKR巴基斯坦盧比4.9391169795847070.20246534028924384
ILS以色列謝克爾0.0653426876480608115.303931258323091
PLN波蘭茲羅提0.0708866664697012814.107025337796422
QAR卡塔爾利雅0.0646898435123964615.458377168718469
XAU黃金安士0.00000811422185001929123240.40659519589
OMR阿曼里亞爾0.006842230361383208146.1511739861741
COP哥倫比亞披索68.308685155729690.014639426856485477
CLP智利披索17.4657550064765560.0572548967753862
TWD台灣新台幣0.56882358581019181.7580143034604856
ARS阿根廷披索15.2380057631577180.06562538533866348
CZK捷克克朗0.415835397773662962.404797680413669
VND越南盾440.210168549848850.0022716422096614093
MAD摩洛哥迪拉姆0.180309156668928135.546030043477684
JOD約旦第納爾0.01260030193689260679.36317756577607
BHD巴林第納爾0.006682247571610183149.6502470588703
XOF非洲財政共同體法郎10.7743363057421120.0928131414894722
LKR斯里蘭卡盧比5.3478554530050830.1869908431122754
UAH烏克蘭格里夫納0.69794913141594931.4327691732652086
NGN尼日利亞奈拉24.2422912671911560.041250226266911175
TND突尼西亞第納爾0.05550549468570825718.01623435053329
UGX烏干達先令69.026207894476940.014487251009482355
RON羅馬尼亞新列伊0.0816764928950963912.243424816053004
BDT孟加拉塔卡1.95116600917083780.5125140532890675
PEN秘魯索爾0.0660973215349731415.129206097570597
GEL格魯吉亞拉里0.0479816739730334320.841290376030194
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)10.7743363057421120.0928131414894722
FJD斐濟元0.04005503365962869624.965651221207082
VEF委內瑞拉玻利瓦爾64461.248688248030.000015513196227958126
VES委內瑞拉玻利瓦爾0.64461248688248031.5513196227958126
BYN白俄羅斯盧布0.0580537663985137417.22541123577473
UZS烏兹別克索姆224.326715673574230.004457783804293446
BGN保加利亞列弗0.0321252310393205631.128180798949664
DZD阿爾及利亞第納爾2.3978169017215620.4170460218551422
IRR伊朗里亞爾741.48923197553550.0013486372517315178
DOP多米尼加披索1.05185862505965550.9506981035053884
ISK冰島克朗2.46874266418280850.405064494776338
CRC哥斯達尼加科朗8.9355269954891250.11191281728596698
XAG白銀安士0.00072466091057114131379.9557633263953
SYP敍利亞鎊231.066921319198660.004327750568064166
JMD牙買加元2.73306229685988230.36588994006793674
LYD利比亞第納爾0.0861401142164971311.608993197834476
GHS加納塞地0.23259097616450494.299392936434167
MUR毛里求斯盧比0.82217518886566641.2162857910850775
AOA安哥拉寬扎14.9313940489108640.06697298301312614
UYU烏拉圭披索0.66692691941765151.4994146598148743
AFN阿富汗阿富汗尼1.26699218898868060.7892708484637185
LBP黎巴嫩鎊1615.57159424234440.0006189759733111491
XPF法屬波利尼西亞法郎1.9600679966464490.5101863821617088
TTD千里達元0.120898478301921738.271402701220802
TZS坦桑尼亞先令45.797202275269190.021835394965600486
ALL阿爾巴尼亞列克1.71445379148936270.5832761460029146
XCD東加勒比海元0.0480327466800592820.819130054354115
GTQ危地馬拉格查爾0.138611365596348487.214415612296252
NPR尼泊爾盧比2.37097517202990550.42176738575623807
BOB玻利維亞玻利維亞諾0.123038203628573258.127556892969537
ZWD津巴布韋元6.4316632876748020.15548077616506004
BBD巴巴多斯元0.0355438700617562928.134246447067614
CUC古巴可兌換披索0.01777193503087814656.26849289413523
LAK寮國基普371.91532433650170.0026887840714388514
BND文萊元0.02396343688256148341.730241154502906
BWP博茨瓦納普拉0.243905618530913084.0999465531920825
HNL洪都拉斯倫皮拉0.43885603692273182.2786515756101298
PYG巴拉圭瓜拉尼130.426115015005620.007667176162419231
ETB埃塞俄比亞比爾1.01220502634076160.9879421401562447
NAD納米比亞元0.335644071596709562.9793465299203676
PGK巴布亞新幾內亞基那0.0673259125905004814.853122097020004
SDG蘇丹鎊10.675456992683740.09367280489119433
MOP澳門幣(帕塔卡)0.143217845937285186.982370063280369
BMD百慕達元0.01777193503087814656.26849289413523
NIO尼加拉瓜科多巴0.65385438610680571.529392508864584
BAM波斯尼亞可兌換馬克0.0321252310393205631.128180798949664
KZT哈薩克堅戈7.99435103525881450.12508832744390808
PAB巴拿馬巴波亞0.01777193503087814656.26849289413523
GYD圭亞那元3.71493974816568960.2691833697959074
YER也門里亞爾4.4491204646308480.22476352527419638
MGA馬達加斯加阿里亞里77.841681251760760.012846587893775486
KYD開曼群島元0.01465507757685687268.23573568653013
MZN莫桑比克梅蒂卡爾1.135106593801550.8809745317846593
RSD塞爾維亞第納爾1.92458197006797740.5195933535450711
SCR塞舌爾盧比0.242189105693085244.129004882933308
AMD亞美尼亞德拉姆7.0149756679129190.142552169435752
AZN阿塞拜疆馬納特0.03023909659567689733.06977101104813
SBD所羅門群島元0.14784945368557446.763636760719188
SLL塞拉利昂利昂404.235123196540660.002473807798026982
TOP汤加潘加0.0421817284540270823.706946980370365
BZD伯利茲元0.0359499889863545727.816420204734055
GMD岡比亞達拉西1.20664669752737330.8287429966444794
MWK馬拉威克瓦查30.056170192113050.03327103864558256
BIF布隆迪法郎50.8538655140268650.01966418855070463
HTG海地古德2.3650076666049270.42283161028206906
SOS索馬里先令10.1450795651673340.09856995143078563
GNF幾內亞法郎152.723357161341080.006547786917384045
MNT蒙古圖格里克60.351225782019980.016569671734785595
MVR馬爾代夫羅非亞0.273122792565134053.661356822724786
CDF剛果法郎49.38347992186420.020249686769385742
STN聖多美多布拉0.406087773381020642.462521813139467
TJS塔吉克斯坦索莫尼0.19444684159350535.142793741492178
KPW北韓圜15.9946628284971140.06252085528294701
KGS吉爾吉斯索姆1.59087389485229050.6285853349129524
LRD利比里亞元3.43231721136215960.29134836275902865
LSL萊索托洛蒂0.335644071596709562.9793465299203676
MMK緬甸元37.321404018660850.026794276000441892
GIP直布羅陀鎊0.01407264096592647971.05986732847515
XPT白金安士0.0000198104951981908150478.2939545764
MDL摩爾多瓦列伊0.31393547810186473.1853679171473686
CUP古巴披索0.42674703226616922.3433086217135854
KHR柬埔寨里爾71.821678104646510.013923372808735651
MKD馬其頓第納爾1.00982167335604940.9902738536761564
VUV瓦努阿圖瓦圖2.1430991972543290.46661395855178717
ANG荷蘭盾0.03185733354193185531.38994664081855
MRU毛里塔尼亞烏吉亞0.71071578745948641.4070322028086424
SZL斯威士蘭里蘭吉尼0.335644071596709562.9793465299203676
CVE佛得角埃斯庫多1.81122552916453780.5521123592274392
SRD蘇里南元0.6210871040826091.6100801214945093
SVC薩爾瓦多科朗0.155504431520183786.430684902186883
XPD鈀安士0.00001820371808762898354933.832483353355
BSD巴哈馬元0.01777193503087814656.26849289413523
XDR國際貨幣基金組織特別提款權0.01341432781547311674.54715687255855
RWF盧旺達法郎22.8794014148852760.04370743717750424
AWG阿魯巴弗羅林或荷蘭盾0.0318117637052718831.434912231360464
BTN不丹努扎姆1.48116518633759520.675144142749298
DJF吉布提法郎3.16488495782669640.31596725104557755
KMF科摩羅法郎8.0807522293065850.12375085531929626
ERN厄立特里亞納克法0.26657902546317223.7512328596090154
FKP褔克蘭群島鎊0.01407264096592647971.05986732847515
SHP聖赫勒拿島鎊0.01407264096592647971.05986732847515
SPL塞波加鲁基尼0.0029619891599650676337.6109587152552
WST薩摩亞塔拉0.0491226413130464120.357211527516366
JEP澤西島鎊0.01407264096592647971.05986732847515
TMT土庫曼馬納特0.0620937412379773516.104682695272786
GGP格恩西島鎊0.01407264096592647971.05986732847515
IMP人島鎊0.01407264096592647971.05986732847515
TVD圖瓦盧元0.02724168299325119336.70845153905279
ZMW贊比亞克瓦查0.44529274968975012.245713636021993
ADACardano0.0279030973993588335.83831521238135
BCHBitcoin Cash0.0000333052584162243930025.288724763595
BTCBitcoin2.57409356640386e-73884862.667976172
CLFCLF0.000472383408857155972116.9244754368374
CNHChinese Yuan Renminbi Offshore0.12894571329624947.755201583960579
DOGEDogecoin0.093437498325633110.702341328905913
DOTPolkadot0.0018825388617503664531.1975334576678
ETHEthereum0.000005057654074940546197720.12580986082
LINKChainlink0.00092455917659476111081.5965330451802
LTCLitecoin0.00018958100769339775274.789981163422
LUNATerra0.0360710912670089827.723031515672808
MXVMXV0.03635188685752012427.508888435955555
SLE塞拉利昂利昂0.40423512319654072.4738077980269817
UNIUniswap0.0014327989024039303697.9346496722002
VEDVED0.64461248688248031.5513196227958126
XBTXBT2.57409356640386e-73884862.667976172
XLMStellar Lumen0.133644327654073037.482547277190956
XRPRipple0.0290856137383489234.381258342900836
ZWL津巴布韋元383.168884240691450.002609815256741567

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08048
GBP / EUR1.16949
USD / JPY151.296
GBP / USD1.26361
USD / CHF0.903177
USD / CAD1.35673
EUR / JPY163.471
AUD / USD0.650790

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%