Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.25076374770166273.987817254947532
EUR歐元0.23215797399325864.307411814461466
GBP英國鎊0.198499336377467785.037800217620842
INR印度盧比20.907812914657990.04782901033607982
AUD澳洲元0.38436753213596922.601676563165726
CAD加拿大元0.339325131030779772.9470260483279422
SGD新加坡元0.338421324593906342.9548965367355757
CHF瑞士法郎0.225862484092028054.427472778491838
MYR馬來西亞令吉1.18680368467703930.8425993388048222
JPY日本圓37.945943076274840.026353278346249242
CNY中國元,人民幣1.81214924038643920.5518309296571793
NZD新西蘭元0.419242557746415832.385254029016927
THB泰國銖9.1338012939106880.10948344154001674
HUF匈牙利福林91.501690784465140.010928759801341033
AED阿聯酋迪拉姆0.92092986343435611.0858590210885044
HKD香港元1.96253988565243450.5095437842108141
MXN墨西哥披索4.168441438898670.2398978166439605
ZAR南非蘭特4.7488371987657410.2105778653056179
PHP菲律賓披索14.0956149721693330.07094404905173844
SEK瑞典克朗2.68076158889083430.37302832304970107
IDR印尼盾3982.01434759922540.0002511291805372084
BRL巴西雷亞爾1.25508695670653750.7967575430981222
SAR沙地阿拉伯利雅0.9403640538812351.0634179346526753
TRY土耳其里拉8.1156461460718460.1232187779015011
KES肯雅先令33.172695618616150.030145274037929284
KRW南韓圜338.30152710756950.0029559429085344647
EGP埃及鎊11.8853764431854360.08413700691603732
IQD伊拉克第納爾328.29265799302890.0030460626384804326
NOK挪威克朗2.7203187051793880.36760398628882573
KWD科威特第納爾0.0771441537900606412.9627450800924
RUB俄羅斯盧布23.145806109484190.043204371248501974
DKK丹麥克朗1.73168462371934240.5774723562840112
PKR巴基斯坦盧比69.700539768502410.014347091189269365
ILS以色列謝克爾0.91872803182492751.0884614002836475
PLN波蘭茲羅提11
QAR卡塔爾利雅0.91278004163405221.0955541909196516
XAU黃金安士0.000113172454581464618836.072379080308
OMR阿曼里亞爾0.0965416574306453410.358222829542688
COP哥倫比亞披索969.3637378986320.0010316045060317406
CLP智利披索245.849331798375180.004067531901287068
TWD台灣新台幣8.0192342862318370.12470018511828398
ARS阿根廷披索215.025510727143540.004650610974569195
CZK捷克克朗5.8706862992652120.17033783599119617
VND越南盾6273.4667022412930.0001594014995955481
MAD摩洛哥迪拉姆2.53771018701234570.39405602937556206
JOD約旦第納爾0.177791497120478845.624565944918945
BHD巴林第納爾0.0942871691358251710.605896954647692
XOF非洲財政共同體法郎152.285648146695960.006566606979514612
LKR斯里蘭卡盧比75.344418531590930.01327238326991286
UAH烏克蘭格里夫納9.8178593027675680.10185519767207386
NGN尼日利亞奈拉343.82851455906390.002908426607032376
TND突尼西亞第納爾0.7839470025204591.2755964329028766
UGX烏干達先令974.73658157781610.001025918200773064
RON羅馬尼亞新列伊1.15394190405315560.8665947535898962
BDT孟加拉塔卡27.518027206129060.036339814351854086
PEN秘魯索爾0.9329649911383971.0718515801753798
GEL格魯吉亞拉里0.67579227562982451.4797446435267712
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)152.285648146695960.006566606979514612
FJD斐濟元0.56567253715225041.7678072282495314
VEF委內瑞拉玻利瓦爾909412.10762494340.0000010996114870425902
VES委內瑞拉玻利瓦爾9.0941210762494330.10996114870425902
BYN白俄羅斯盧布0.8187299532131631.2214039514194273
UZS烏兹別克索姆3179.81750636389870.0003144834563614607
BGN保加利亞列弗0.454061530275234942.2023446897028203
DZD阿爾及利亞第納爾33.772778511932390.029609645521072134
IRR伊朗里亞爾10624.406157548380.00009412290768736515
DOP多米尼加披索14.8427251113099170.06737307283539301
ISK冰島克朗34.894901223873730.028657481893539193
CRC哥斯達尼加科朗126.139515120967080.007927729855636481
XAG白銀安士0.01011498608268411698.86321066836699
SYP敍利亞鎊3260.38532365425950.00030671221365921066
JMD牙買加元38.5626356541270850.025931837464874555
LYD利比亞第納爾1.20870658054819070.8273306492188246
GHS加納塞地3.31261456615208430.3018763517548601
MUR毛里求斯盧比11.6204062550993610.08605551114541903
AOA安哥拉寬扎213.54072294292640.004682947525036115
UYU烏拉圭披索9.4195586819439450.10616208611947696
AFN阿富汗阿富汗尼17.8698556709480130.055960160978006886
LBP黎巴嫩鎊22876.2934162713060.00004371337531843014
XPF法屬波利尼西亞法郎27.7038155122206330.036096111005319204
TTD千里達元1.70494011422638340.5865308650173616
TZS坦桑尼亞先令646.9884860816680.0015456225597711365
ALL阿爾巴尼亞列克23.9156429431431330.04181363647121645
XCD東加勒比海元0.67828425972099331.4743081321264064
GTQ危地馬拉格查爾1.95580010686481320.5112996959607595
NPR尼泊爾盧比33.468181523138770.029879125619915556
BOB玻利維亞玻利維亞諾1.73607583379061060.5760117044061168
ZWD津巴布韋元90.751400293231730.011019113719114485
BBD巴巴多斯元0.50152749540332541.993908627473766
CUC古巴可兌換披索0.25076374770166273.987817254947532
LAK寮國基普5305.11208922660350.00018849743100259042
BND文萊元0.338421324593906342.9548965367355757
BWP博茨瓦納普拉3.43954164078783940.29073641328876204
HNL洪都拉斯倫皮拉6.19304136644882950.16147155183195766
PYG巴拉圭瓜拉尼1846.34020188186670.000541611994897126
ETB埃塞俄比亞比爾14.2558460056503370.070146661208577
NAD納米比亞元4.7488371987657410.2105778653056179
PGK巴布亞新幾內亞基那0.94593126612885231.057159262842024
SDG蘇丹鎊150.700475077082610.006635679147584004
MOP澳門幣(帕塔卡)2.02141608222200770.4947027031172953
BMD百慕達元0.25076374770166273.987817254947532
NIO尼加拉瓜科多巴9.2288305017366760.10835609125249625
BAM波斯尼亞可兌換馬克0.454061530275234942.2023446897028203
KZT哈薩克堅戈112.417410462747160.008895419276103853
PAB巴拿馬巴波亞0.25076374770166273.987817254947532
GYD圭亞那元52.4299852590451750.019073055143144082
YER也門里亞爾62.740877290286770.015938572158837427
MGA馬達加斯加阿里亞里1099.61923890768140.0009094056966421948
KYD開曼群島元0.206896597436445674.8333322654432695
MZN莫桑比克梅蒂卡爾16.0184926133263730.06242784662322491
RSD塞爾維亞第納爾27.1985536699003740.036766660909129986
SCR塞舌爾盧比3.4713107892793140.2880756177431212
AMD亞美尼亞德拉姆98.29309212091850.01017365491737524
AZN阿塞拜疆馬納特0.42638043811411392.345323355881458
SBD所羅門群島元2.07750542158159760.48134651761279335
SLL塞拉利昂利昂5691.8687526563930.00017568922325085246
TOP汤加潘加0.59715563364476661.6746053183764749
BZD伯利茲元0.50763229056549231.9699298460427326
GMD岡比亞達拉西17.0221460942983780.05874699902469719
MWK馬拉威克瓦查436.244292014591340.002292293603159746
BIF布隆迪法郎718.08831587518770.0013925863684068238
HTG海地古德33.2737458525722540.030053724772400224
SOS索馬里先令143.120190789509760.006987134341308442
GNF幾內亞法郎2153.17773072264940.00046442984512215816
MNT蒙古圖格里克852.5766998998290.0011729150000433885
MVR馬爾代夫羅非亞3.8622407938535160.25891705188123676
CDF剛果法郎698.24697026341330.0014321580222865133
STN聖多美多布拉5.7205253944931320.17480911822586276
TJS塔吉克斯坦索莫尼2.7462116549374610.36413799286084997
KPW北韓圜225.704380476617560.004430574177994731
KGS吉爾吉斯索姆22.4363775494239730.04457047479242805
LRD利比里亞元48.5327659482691940.02060463648550125
LSL萊索托洛蒂4.7488371987657410.2105778653056179
MMK緬甸元527.05261517815170.0018973437778351315
GIP直布羅陀鎊0.198499336377467785.037800217620842
XPT白金安士0.00027509009035235333635.1727491133356
MDL摩爾多瓦列伊4.42630767959097950.22592193593112503
CUP古巴披索6.0221073407702430.1660548282209957
KHR柬埔寨里爾1013.38384919404060.0009867929124737038
MKD馬其頓第納爾14.2658766187906320.07009733973745622
VUV瓦努阿圖瓦圖30.275179942511520.03303035694251413
ANG荷蘭盾0.4490580885472452.2268833932712715
MRU毛里塔尼亞烏吉亞9.986309206883930.10013709562594589
SZL斯威士蘭里蘭吉尼4.7488371987657410.2105778653056179
CVE佛得角埃斯庫多25.6000597922366250.03906240876450047
SRD蘇里南元8.8268039715510970.1132912890354213
SVC薩爾瓦多科朗2.19418279238954830.4557505434225751
XPD鈀安士0.00024673674097737954052.902685018761
BSD巴哈馬元0.25076374770166273.987817254947532
XDR國際貨幣基金組織特別提款權0.189350305638950425.28121671959052
RWF盧旺達法郎323.15921544148960.0030944498940988965
AWG阿魯巴弗羅林或荷蘭盾0.44886710838597622.227830868685772
BTN不丹努扎姆20.907812914657990.04782901033607982
DJF吉布提法郎44.650886631073930.02239597184849783
KMF科摩羅法郎114.214236110021960.008755475972686149
ERN厄立特里亞納克法3.761456215524940.26585448366316883
FKP褔克蘭群島鎊0.198499336377467785.037800217620842
SHP聖赫勒拿島鎊0.198499336377467785.037800217620842
SPL塞波加鲁基尼0.0417939577831012823.926903625392807
WST薩摩亞塔拉0.69384337895460761.4412474491097245
JEP澤西島鎊0.198499336377467785.037800217620842
TMT土庫曼馬納特0.87608093189376431.14144705539746
GGP格恩西島鎊0.198499336377467785.037800217620842
IMP人島鎊0.198499336377467785.037800217620842
TVD圖瓦盧元0.38436753213596922.601676563165726
ZMW贊比亞克瓦查6.2464324153283950.16009138232986497
ADACardano0.3815446313322482.6209253593957738
BCHBitcoin Cash0.00044276101555008192258.5547617773213
BTCBitcoin0.0000035143144859208924284550.5158989662
CLFCLF0.006635873041445111150.69607175339019
CNHChinese Yuan Renminbi Offshore1.82072190252505120.5492326964448329
DOGEDogecoin1.14846306638761190.8707289152496744
DOTPolkadot0.02616469781963334838.21943623784657
ETHEthereum0.0000699766502043262914290.481140210042
LINKChainlink0.01296198887564291377.14865439200588
LTCLitecoin0.0026436942966190707378.25856086267817
LUNATerra0.455004188107205552.1977819680296777
MXVMXV0.51224917005288581.952174954030199
SLE塞拉利昂利昂5.6918687526563930.17568922325085246
UNIUniswap0.0201778073313716149.5593987779456
VEDVED9.0941210762494330.10996114870425902
XBTXBT0.0000035143144859208924284550.5158989662
XLMStellar Lumen1.8231752795028820.5484936150915046
XRPRipple0.40263215879869382.4836565538719806
ZWL津巴布韋元5517.4963755874210.00018124162336101847

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07752
GBP / EUR1.17130
USD / JPY151.350
GBP / USD1.26210
USD / CHF0.902430
USD / CAD1.35519
EUR / JPY163.083
AUD / USD0.651312

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%