Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.25390956168891923.938410169937451
GBP英國鎊0.21754019181125014.596851697490711
INR印度盧比22.896410099581720.04367496894276315
AUD澳洲元0.421112210420340472.3746639856437137
CAD加拿大元0.373360770685906342.6783745870324993
SGD新加坡元0.37043584558941452.6995227700193594
CHF瑞士法郎0.248787513100840664.019494336898941
MYR馬來西亞令吉1.29869719696189550.7700024319289731
JPY日本圓41.580234783957060.024049888250891525
CNY中國元,人民幣1.98543634621244160.5036676204239288
NZD新西蘭元0.457895067937087952.183906466835747
THB泰國銖10.000927639761670.09999072446281901
HUF匈牙利福林100.172829739087550.00998274684467458
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.14943250465045480.46523907954142624
MXN墨西哥披索4.5415766919828730.22018784836668595
ZAR南非蘭特5.1885126531862820.19273346078974998
PHP菲律賓披索15.4583771687184690.06468984351239646
SEK瑞典克朗2.9156433157200290.34297748102738906
IDR印尼盾4363.0853515197330.00022919560802350195
BRL巴西雷亞爾1.3672436421752930.7313985372855667
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.8722278118490490.112711262741076
KES肯雅先令35.9922012484554440.027783796636859318
KRW南韓圜371.11051929856230.002694615075557828
EGP埃及鎊12.98146700866050.0770328961536363
IQD伊拉克第納爾359.62273972520310.002780691790413825
NOK挪威克朗2.96409894009090150.3373706546952622
KWD科威特第納爾0.0845190763306970411.831648468179052
RUB俄羅斯盧布25.2298448252474470.0396355985114622
DKK丹麥克朗1.8938109031725090.5280358236003402
PKR巴基斯坦盧比76.350733150841960.013097451179995284
ILS以色列謝克爾1.01009191088148540.9900089182253935
PLN波蘭茲羅提1.09579282652179130.9125812615274623
QAR卡塔爾利雅11
XAU黃金安士0.000125432701788254737972.402617047335
OMR阿曼里亞爾0.10576977760151859.45449657431863
COP哥倫比亞披索1055.941419036510.0009470222324572195
CLP智利披索269.99222842654750.003703810312718146
TWD台灣新台幣8.793089531916840.11372567018341347
ARS阿根廷披索235.55484038599770.004245295907998857
CZK捷克克朗6.4281404188893550.15556598562493423
VND越南盾6804.9348189486930.00014695217905915105
MAD摩洛哥迪拉姆2.78728695076184030.35877181562762067
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎166.553754356778370.006004067598847868
LKR斯里蘭卡盧比82.669166636340350.012096408379184173
UAH烏克蘭格里夫納10.7891609180071960.09268561360791198
NGN尼日利亞奈拉374.74648184217090.0026684706820574297
TND突尼西亞第納爾0.85802487178797681.1654673808186602
UGX烏干達先令1067.03315615919680.0009371780007282212
RON羅馬尼亞新列伊1.26258603299055430.7920252354062602
BDT孟加拉塔卡30.1618600885460070.0331544539051738
PEN秘魯索爾1.02175732612967240.9787059749186363
GEL格魯吉亞拉里0.7417188134616331.3482198130218077
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)166.553754356778370.006004067598847868
FJD斐濟元0.6191858178162541.615024070684956
VEF委內瑞拉玻利瓦爾996466.29498949670.0000010035462363637102
VES委內瑞拉玻利瓦爾9.9646629498949670.10035462363637102
BYN白俄羅斯盧布0.89741701705290021.114309157278943
UZS烏兹別克索姆3467.72697990197960.0002883733367118384
BGN保加利亞列弗0.49660393803803882.013677144709638
DZD阿爾及利亞第納爾37.066358048339850.026978641891276623
IRR伊朗里亞爾11462.220214421210.00008724313276950031
DOP多米尼加披索16.260027354341780.061500511543295666
ISK冰島克朗38.1627552354447350.026203558779509237
CRC哥斯達尼加科朗138.128746497536640.007239622637260621
XAG白銀安士0.01120208167503566789.26912238361412
SYP敍利亞鎊3571.9196209667670.0002799615070087558
JMD牙買加元42.248707810464070.023669362965754948
LYD利比亞第納爾1.33158637491510050.7509839533043873
GHS加納塞地3.59547903559132380.27812705625622897
MUR毛里求斯盧比12.7094941682478130.07868133749164499
AOA安哥拉寬扎230.81512086282250.004332471790677517
UYU烏拉圭披索10.3096078643295660.0969968997036174
AFN阿富汗阿富汗尼19.5856431272072560.05105780767601433
LBP黎巴嫩鎊24974.1150468659540.000040041458851431526
XPF法屬波利尼西亞法郎30.2994703684952140.033003877224196634
TTD千里達元1.8688942767152320.5350757463699871
TZS坦桑尼亞先令707.95042604320270.0014125282833560649
ALL阿爾巴尼亞列克26.502673347181980.037732042609442254
XCD東加勒比海元0.74250831462986621.3467862652803977
GTQ危地馬拉格查爾2.1427067692594820.4666994169928344
NPR尼泊爾盧比36.651428466905430.027284066183203594
BOB玻利維亞玻利維亞諾1.90197095785207050.5257703835442986
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5749.2073584199020.00017393702082000353
BND文萊元0.37043584558941452.6995227700193594
BWP博茨瓦納普拉3.7703850448204230.265224900935185
HNL洪都拉斯倫皮拉6.7840021415206260.14740561384549491
PYG巴拉圭瓜拉尼2016.1760785526120.0004959884261288765
ETB埃塞俄比亞比爾15.6470470692481030.06390982244600953
NAD納米比亞元5.1885126531862820.19273346078974998
PGK巴布亞新幾內亞基那1.04074935005212790.960846144126742
SDG蘇丹鎊165.025240641338260.0060596790897786065
MOP澳門幣(帕塔卡)2.21391547978996830.4516884267392488
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.1075277138598750.09893616206748136
BAM波斯尼亞可兌換馬克0.49660393803803882.013677144709638
KZT哈薩克堅戈123.579693522165710.00809194432757382
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.426939786209240.0174134300682368
YER也門里亞爾68.776182211327610.01453991727728233
MGA馬達加斯加阿里亞里1203.30606823687910.0008310437605165829
KYD開曼群島元0.226543716619882264.414159063514881
MZN莫桑比克梅蒂卡爾17.546905853683670.05699010459955635
RSD塞爾維亞第納爾29.7509139854260350.033612412730911936
SCR塞舌爾盧比3.7438505419583330.2671046797388766
AMD亞美尼亞德拉姆108.440139703980660.009221677533151422
AZN阿塞拜疆馬納特0.467447360417284132.1392783116954885
SBD所羅門群島元2.28551261926058170.43753860362561636
SLL塞拉利昂利昂6248.8189992155020.00016003023933411153
TOP汤加潘加0.65206106807081441.5335986903168388
BZD伯利茲元0.55572848896234381.799439870119309
GMD岡比亞達拉西18.6527997597666870.05361125476492588
MWK馬拉威克瓦查464.6196150768770.002152298283477631
BIF布隆迪法郎786.11823360311230.0012720732801433407
HTG海地古德36.559180517289750.027352910701241653
SOS索馬里先令156.826466325015020.006376474733082042
GNF幾內亞法郎2360.8552574729110.0004235753110380907
MNT蒙古圖格里克932.93201073295110.0010718894715750589
MVR馬爾代夫羅非亞4.2220351408454990.2368525999051115
CDF剛果法郎763.38845853601240.0013099490682866087
STN聖多美多布拉6.277457964528890.15930015073785492
TJS塔吉克斯坦索莫尼3.00583261661845920.3326865223536609
KPW北韓圜247.251530689389770.004044464344515028
KGS吉爾吉斯索姆24.5923286944948740.04066308694970621
LRD利比里亞元53.058054015920250.018847279994474476
LSL萊索托洛蒂5.1885126531862820.19273346078974998
MMK緬甸元576.92833978658460.001733317521496546
GIP直布羅陀鎊0.21754019181125014.596851697490711
XPT白金安士0.000306238106672719673265.4329366942957
MDL摩爾多瓦列伊4.8529330271405820.2060609520896715
CUP古巴披索6.5968165804017140.1515882680399013
KHR柬埔寨里爾1110.2465890319150.0009007008081618653
MKD馬其頓第納爾15.6102042998842340.06406066062872835
VUV瓦努阿圖瓦圖33.12883570113520.03018518395941496
ANG荷蘭盾0.49246267748084852.0306107360570267
MRU毛里塔尼亞烏吉亞10.9865127023114920.09102069301659355
SZL斯威士蘭里蘭吉尼5.1885126531862820.19273346078974998
CVE佛得角埃斯庫多27.998607367437120.03571606211968306
SRD蘇里南元9.6009987095360750.10415583110190008
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.000281399940071591263553.66102688433
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.207363738836414734.822443912379883
RWF盧旺達法郎353.678416465807630.0028274272713406487
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.896410099581720.04367496894276315
DJF吉布提法郎48.923985373688720.0204398720251805
KMF科摩羅法郎124.915315767583790.00800542346513049
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21754019181125014.596851697490711
SHP聖赫勒拿島鎊0.21754019181125014.596851697490711
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.75935631694074321.316904828063787
JEP澤西島鎊0.21754019181125014.596851697490711
TMT土庫曼馬納特0.95986847187346151.0418094033739957
GGP格恩西島鎊0.21754019181125014.596851697490711
IMP人島鎊0.21754019181125014.596851697490711
TVD圖瓦盧元0.421112210420340472.3746639856437137
ZMW贊比亞克瓦查6.8835032751999010.14527486368791762
ADACardano0.43133660377477622.3183750028368872
BCHBitcoin Cash0.00051484524629963171942.331229019479
BTCBitcoin0.000003979130921704252251311.15805852957
CLFCLF0.007302280902358862136.943513043571
CNHChinese Yuan Renminbi Offshore1.99329147042285930.501682776873499
DOGEDogecoin1.44439209081913680.6923327857831766
DOTPolkadot0.02910099575970711834.36308531354751
ETHEthereum0.0000781831242793368612790.483997891237
LINKChainlink0.014292184466601669.96831046624325
LTCLitecoin0.0029306147209502593341.22533844221846
LUNATerra0.55760053369269171.793398570438109
MXVMXV0.5619411778381261.7795456881219376
SLE塞拉利昂利昂6.2488189992155020.16003023933411153
UNIUniswap0.02214874584028579745.14928326917388
VEDVED9.9646629498949670.10035462363637102
XBTXBT0.000003979130921704252251311.15805852957
XLMStellar Lumen2.06592442333645240.48404481243559117
XRPRipple0.44961638735105722.2241182219615303
ZWL津巴布韋元5923.1691319096350.00016882854055487676

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07876
GBP / EUR1.17003
USD / JPY151.385
GBP / USD1.26219
USD / CHF0.902007
USD / CAD1.35396
EUR / JPY163.308
AUD / USD0.651827

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%