Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.213975385046287524.673434749439419
EUR歐元0.200969639303486324.975875975424774
GBP英國鎊0.17340404725778965.7668780851081225
INR印度盧比17.841967625715280.05604763000235016
AUD澳洲元0.33228959413542373.009423158741627
CAD加拿大元0.293626616757676653.405685802746136
SGD新加坡元0.29159298018818853.429437839534474
CHF瑞士法郎0.195134220784294075.12467775247594
MYR馬來西亞令吉1.0223905870844580.9780997718804229
JPY日本圓33.120312424693840.0301929519014567
CNY中國元，人民幣1.55000514557042870.6451591485730086
NZD新西蘭元0.362127451148732852.761458698664853
THB泰國銖7.93288886925185550.12605748252393068
HUF匈牙利福林79.26012637795230.012616684399814037
AED阿聯酋迪拉姆0.78582460158249091.2725486043402094
HKD香港元1.67676073651315870.5963880106588793
MXN墨西哥披索3.6642388079732360.2729079769102495
ZAR南非蘭特4.0967193051527310.2440977585997239
PHP菲律賓披索12.3111657737444030.08122707616630957
SEK瑞典克朗2.3351347234813180.42824081623400195
IDR印尼盾3477.34174297573830.00028757599163786794
BRL巴西雷亞爾1.11120282737834140.8999257159552932
SAR沙地阿拉伯利雅0.80240769392357821.2462492665171785
TRY土耳其里拉6.9551314806168010.1437787341313233
KES肯雅先令28.6707877467140870.03487870681595096
KRW南韓圜295.06291197103680.0033891077442432323
EGP埃及鎊10.3028082411379280.09706091548973173
IQD伊拉克第納爾280.68005704390740.0035627753910694396
NOK挪威克朗2.3601749033730920.42369741266667554
KWD科威特第納爾0.0659581283813065715.161133654656785
RUB俄羅斯盧布19.7833104396111850.050547657483944006
DKK丹麥克朗1.49946195732673120.6669058825492437
PKR巴基斯坦盧比59.6007049607789340.016778325032532144
ILS以色列謝克爾0.80780119297005121.237928352548341
PLN波蘭茲羅提0.86775083104505661.1524045431286676
QAR卡塔爾利雅0.77887040156848661.28391064545039
XAU黃金安士0.0000916204107559229110914.598523946846
OMR阿曼里亞爾0.0823808462283565812.138743965169258
COP哥倫比亞披索839.80625672276070.0011907508332962122
CLP智利披索203.63250022948860.004910807453982177
TWD台灣新台幣6.98206717672341350.14322405881939482
ARS阿根廷披索186.637950406742560.005357967111301248
CZK捷克克朗5.0817707667344030.19678180026262973
VND越南盾5432.1822284204190.00018408808061852927
MAD摩洛哥迪拉姆2.17263260672657180.4602711000948589
JOD約旦第納爾0.151708547997817866.591586388490013
BHD巴林第納爾0.0804547447774041112.429347737870795
XOF非洲財政共同體法郎131.8274416885970.007585674023487476
LKR斯里蘭卡盧比64.34123001503520.0155421337106288
UAH烏克蘭格里夫納8.50547015262510.1175713960610823
NGN尼日利亞奈拉245.714797691312040.004069758961999048
TND突尼西亞第納爾0.67539314813112481.480619107207546
UGX烏干達先令816.78958773777910.001224305518841945
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.493498789181520.042564966971223896
PEN秘魯索爾0.79003209943799121.2657713537353414
GEL格魯吉亞拉里0.572802101709391.7458036501886787
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.8274416885970.007585674023487476
FJD斐濟元0.486445293954900772.055729621454025
VEF委內瑞拉玻利瓦爾776665.64203408930.0000012875553467010557
VES委內瑞拉玻利瓦爾7.7666564203408930.1287555346701056
BYN白俄羅斯盧布0.69970253680123411.4291787544055625
UZS烏兹別克索姆2714.11026470993470.00036844486865638564
BGN保加利亞列弗0.393062449638937662.5441249880740013
DZD阿爾及利亞第納爾28.829592960918730.03468658060332644
IRR伊朗里亞爾8950.6474809167430.0001117237610052293
DOP多米尼加披索12.602748374281020.07934777163691879
ISK冰島克朗30.206329599583590.03310564418967955
CRC哥斯達尼加科朗107.113393894875290.009335900615579727
XAG白銀安士0.00786109762550506127.20869878978917
SYP敍利亞鎊2782.0769557768870.00035944368753838184
JMD牙買加元33.284591864491290.03004393156062164
LYD利比亞第納爾1.0421400293890560.9595639470698001
GHS加納塞地2.88554683350647250.34655476334266083
MUR毛里求斯盧比9.9494461470175640.10050810720753124
AOA安哥拉寬扎180.677438243938380.005534725363162765
UYU烏拉圭披索8.2498972688727560.12121363059550405
AFN阿富汗阿富汗尼15.458115934877780.06469093673593972
LBP黎巴嫩鎊19349.9489837845540.00005167972281673765
XPF法屬波利尼西亞法郎23.982057196032310.04169784067421222
TTD千里達元1.44962320916043890.6898344298579202
TZS坦桑尼亞先令557.20361786935730.0017946760716016407
ALL阿爾巴尼亞列克20.3038212765774840.049251812571538024
XCD東加勒比海元0.57774173827021561.7308771960877267
GTQ危地馬拉格查爾1.66027696622109920.6023091450073336
NPR尼泊爾盧比28.560529676863730.035013356240731014
BOB玻利維亞玻利維亞諾1.4780024984372070.6765888427505151
ZWD津巴布韋元77.437691848251450.012913608039346281
BBD巴巴多斯元0.427950770092575042.3367173747197096
CUC古巴可兌換披索0.213975385046287524.673434749439419
LAK寮國基普4594.3337998868390.00021765941343326653
BND文萊元0.29159298018818853.429437839534474
BWP博茨瓦納普拉2.96725228201970250.3370121260196102
HNL洪都拉斯倫皮拉5.2716955350889950.18969229033503324
PYG巴拉圭瓜拉尼1580.83237606700750.0006325781374037423
ETB埃塞俄比亞比爾12.1331705851294360.08241868792528248
NAD納米比亞元4.0967193051527310.2440977585997239
PGK巴布亞新幾內亞基那0.81236736559997281.2309701772195778
SDG蘇丹鎊125.255811304813970.00798366151304923
MOP澳門幣（帕塔卡）1.72706355860855370.5790174860765818
BMD百慕達元0.213975385046287524.673434749439419
NIO尼加拉瓜科多巴7.8610408623548260.12720961734073005
BAM波斯尼亞可兌換馬克0.393062449638937662.5441249880740013
KZT哈薩克堅戈95.39187568078880.010483073038067878
PAB巴拿馬巴波亞0.213975385046287524.673434749439419
GYD圭亞那元44.601031739767530.022421005994540076
YER也門里亞爾53.570320396811080.01866705281194338
MGA馬達加斯加阿里亞里944.60972267972850.0010586382672021803
KYD開曼群島元0.175462620652293985.699219561878384
MZN莫桑比克梅蒂卡爾13.6919608494157840.07303555794513307
RSD塞爾維亞第納爾23.549206657472060.042464275529328896
SCR塞舌爾盧比3.0355496826949390.32942962709548124
AMD亞美尼亞德拉姆83.63630884264940.011956529572357946
AZN阿塞拜疆馬納特0.364009306812478562.7471825068339686
SBD所羅門群島元1.77854739982320620.5622565921489657
SLL塞拉利昂利昂4816.2748531546370.00020762934643254522
TOP汤加潘加0.51301191111669511.9492724795088228
BZD伯利茲元0.433169328268733332.308566038128192
GMD岡比亞達拉西14.5278671755813330.06883322843705618
MWK馬拉威克瓦查372.10875202078460.0026873864013393155
BIF布隆迪法郎613.29353733760870.0016305405798683892
HTG海地古德28.333129411926460.03529437166863266
SOS索馬里先令121.945970548791980.008200352955490962
GNF幾內亞法郎1838.15173022993280.0005440247306869008
MNT蒙古圖格里克724.79955569575580.0013796917949819541
MVR馬爾代夫羅非亞3.2888409663535530.30405848450274353
CDF剛果法郎597.98373594129040.0016722862845523598
STN聖多美多布拉4.9134627887729950.2035224531027176
TJS塔吉克斯坦索莫尼2.34475607423888380.42648359502580824
KPW北韓圜192.577837665248380.005192705516500121
KGS吉爾吉斯索姆19.0238395577418840.0525656241456811
LRD利比里亞元40.881371546538730.024461018849663965
LSL萊索托洛蒂4.0967193051527310.2440977585997239
MMK緬甸元448.46109862935970.0022298478130128104
GIP直布羅陀鎊0.17340404725778965.7668780851081225
XPT白金安士0.00023202510785378524309.878397428299
MDL摩爾多瓦列伊3.82340730723809140.2615468140438243
CUP古巴披索5.1250411817480670.19512038333688406
KHR柬埔寨里爾867.57037433601950.001152644246024806
MKD馬其頓第納爾12.3812066787704470.08076757184860336
VUV瓦努阿圖瓦圖26.136462683786760.038260724570824585
ANG荷蘭盾0.38301418435726782.6108693642197345
MRU毛里塔尼亞烏吉亞8.4550209535710450.11827291800828027
SZL斯威士蘭里蘭吉尼4.0967193051527310.2440977585997239
CVE佛得角埃斯庫多22.1609221259954340.04512447606261698
SRD蘇里南元7.3832552434542740.13544161308611993
SVC薩爾瓦多科朗1.87228461915501580.5341068285073622
XPD鈀安士0.000211745913613352834722.641315411621
BSD巴哈馬元0.213975385046287524.673434749439419
XDR國際貨幣基金組織特別提款權0.162802913321002666.142396223759673
RWF盧旺達法郎275.351169372386660.0036317259965858127
AWG阿魯巴弗羅林或荷蘭盾0.383015939232854652.6108574019214634
BTN不丹努扎姆17.841967625715280.05604763000235016
DJF吉布提法郎38.0174610574000060.026303702882477274
KMF科摩羅法郎98.870581266447730.010114232031316634
ERN厄立特里亞納克法3.2096307756943130.3115623166292946
FKP褔克蘭群島鎊0.17340404725778965.7668780851081225
SHP聖赫勒拿島鎊0.17340404725778965.7668780851081225
SPL塞波加鲁基尼0.03566256403173099428.04060860879895
WST薩摩亞塔拉0.59736801266622871.6740099549969314
JEP澤西島鎊0.17340404725778965.7668780851081225
TMT土庫曼馬納特0.74753315246542711.3377333121640371
GGP格恩西島鎊0.17340404725778965.7668780851081225
IMP人島鎊0.17340404725778965.7668780851081225
TVD圖瓦盧元0.33228959413542373.009423158741627
ZMW贊比亞克瓦查5.5259312290656250.18096497378399137
ADACardano0.414544480265341632.4122863711993463
BCHBitcoin Cash0.000420772991457919432376.5783933401717
BTCBitcoin0.0000032403462725731616308608.9929536757
CLFCLF0.005490613969027561182.12899425109453
CNHChinese Yuan Renminbi Offshore1.55162938977977370.6444837965733121
DOGEDogecoin1.33781238731050520.74748896742567
DOTPolkadot0.02872345931434972734.814748079470284
ETHEthereum0.000067166489546461914888.376730009953
LINKChainlink0.01392904316522250471.79244030894823
LTCLitecoin0.002515861548314332397.47815243252
LUNATerra0.58753610931159111.7020230487138703
MXVMXV0.45279891883521462.2084858386420447
SLE塞拉利昂利昂4.8162748531546370.20762934643254524
UNIUniswap0.02659408186571742737.60235096851023
VEDVED7.7666564203408930.1287555346701056
XBTXBT0.0000032403462725731616308608.9929536757
XLMStellar Lumen1.83505529177180660.5449427079848188
XRPRipple0.396742951497421452.5205236696095388
ZWL津巴布韋元6598.9130941798390.00015154010754922468

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06691▲
GBP / EUR1.16077▼
USD / JPY154.805▲
GBP / USD1.23843▲
USD / CHF0.911626▲
USD / CAD1.37080▼
EUR / JPY165.162▲
AUD / USD0.645235▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement