Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.249542938065330324.007326385402259
GBP英國鎊0.21451317419672514.661718347810764
INR印度盧比22.2246698209849640.04499504415835148
AUD澳洲元0.41119612682146052.431929521637239
CAD加拿大元0.365928348977262232.7327754266509077
SGD新加坡元0.363278704255881432.7527074620251706
CHF瑞士法郎0.243773365621157374.1021708727362665
MYR馬來西亞令吉1.2740381061917850.784905879298297
JPY日本圓41.364107289937130.024175548936439282
CNY中國元，人民幣1.93225646716745140.5175296431875464
NZD新西蘭元0.450280108124854362.2208398327085734
THB泰國銖9.8895467558372960.10111686861784146
HUF匈牙利福林98.342687473497290.010168524225753883
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.0886076291887570.4787878709360136
MXN墨西哥披索4.5613422527719430.2192337133641521
ZAR南非蘭特5.1304167360593840.1949159398634133
PHP菲律賓披索15.3798607531370110.0650200945282311
SEK瑞典克朗2.90317548244184160.3444504150878632
IDR印尼盾4331.95744944420950.00023084252596439978
BRL巴西雷亞爾1.3755011566077090.7270077492818848
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.6769494729405090.11524787635545752
KES肯雅先令35.836927730250890.02790417771096694
KRW南韓圜367.37303710892240.0027220288344228976
EGP埃及鎊12.7732673484106240.07828850463420621
IQD伊拉克第納爾349.2353982983830.002863398168892406
NOK挪威克朗2.93278788782065150.3409724938352422
KWD科威特第納爾0.0821373634858297312.174727280752313
RUB俄羅斯盧布24.4978980006707840.04081982870418591
DKK丹麥克朗1.86093401690386530.5373645658128992
PKR巴基斯坦盧比74.254833142702780.013467136853949995
ILS以色列謝克爾1.0083897018614130.9916800996222729
PLN波蘭茲羅提1.0811551297437770.9249366464523829
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000114760237909570298713.81950940175
OMR阿曼里亞爾0.102666560279033629.740269833547917
COP哥倫比亞披索1049.76713965485530.0009525922104294311
CLP智利披索254.990107840970780.003921720761903706
TWD台灣新台幣8.7081894713489960.1148344329541889
ARS阿根廷披索232.864351917398240.004294345578299252
CZK捷克克朗6.299628788472790.1587395120534441
VND越南盾6770.0976662308790.00014770835655561978
MAD摩洛哥迪拉姆2.7066331647453950.36946270112450463
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.68943702451990.006109129692041184
LKR斯里蘭卡盧比79.562357653912830.012568757757907148
UAH烏克蘭格里夫納10.5652118411476490.09465025548331786
NGN尼日利亞奈拉329.554167164034250.0030344025342038962
TND突尼西亞第納爾0.83960088975149981.1910420917919395
UGX烏干達先令1017.20173480264770.0009830891609657103
RON羅馬尼亞新列伊1.2419417114873170.8051907676105234
BDT孟加拉塔卡29.2677646914812860.034167283034466284
PEN秘魯索爾0.98782275135238681.0123273619998545
GEL格魯吉亞拉里0.71678396461730071.3951204956627508
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.68943702451990.006109129692041184
FJD斐濟元0.61141698423323271.6355450139385357
VEF委內瑞拉玻利瓦爾968582.41124705420.0000010324366707346002
VES委內瑞拉玻利瓦爾9.6858241124705430.10324366707346001
BYN白俄羅斯盧布0.8719690425549611.1468297051806964
UZS烏兹別克索姆3378.50407725928060.00029598898717660355
BGN保加利亞列弗0.4880635645563152.0489134461595637
DZD阿爾及利亞第納爾35.881283051165750.02786968343841068
IRR伊朗里亞爾11162.890264211520.0000895825343017142
DOP多米尼加披索15.647702109395040.06390714706919105
ISK冰島克朗37.4567689706885640.026697444213155182
CRC哥斯達尼加科朗133.714073894447150.007478644325722902
XAG白銀安士0.009791554678087877102.12882763529467
SYP敍利亞鎊3467.16137939584860.00028842037925971863
JMD牙買加元41.466318145151110.024115958318255845
LYD利比亞第納爾1.2986424484104830.7700348939186329
GHS加納塞地3.59385405517820230.2782528128984956
MUR毛里求斯盧比12.3727233762409410.08082294977355407
AOA安哥拉寬扎225.328348301564150.004437968003305416
UYU烏拉圭披索10.2331372876984990.09772174181637572
AFN阿富汗阿富汗尼19.2588588227707330.05192415652466639
LBP黎巴嫩鎊24010.4451319866130.000041648540645662765
XPF法屬波利尼西亞法郎29.778393563772910.03358139510979384
TTD千里達元1.8090068423538880.5527895066990434
TZS坦桑尼亞先令690.55573574274440.0014481090348549854
ALL阿爾巴尼亞列克25.134896229466060.03978532439006783
XCD東加勒比海元0.72122225779074631.3865351342084309
GTQ危地馬拉格查爾2.07233014336642450.4825485954547457
NPR尼泊爾盧比35.576140215941680.028108726633360292
BOB玻利維亞玻利維亞諾1.84180042072054560.5429469929259664
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5734.8322724347390.00017437301606999697
BND文萊元0.363278704255881432.7527074620251706
BWP博茨瓦納普拉3.7084044552922210.26965774959441424
HNL洪都拉斯倫皮拉6.5707594118570950.15218941028269514
PYG巴拉圭瓜拉尼1965.83854572837190.0005086887741482786
ETB埃塞俄比亞比爾15.1626758542394830.065951419763445
NAD納米比亞元5.1304167360593840.1949159398634133
PGK巴布亞新幾內亞基那1.01238421828125950.9877672744619781
SDG蘇丹鎊156.119551130316070.00640534765030986
MOP澳門幣（帕塔卡）2.151265858064420.46484259314176074
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8023398874028340.1020164584667298
BAM波斯尼亞可兌換馬克0.4880635645563152.0489134461595637
KZT哈薩克堅戈118.384177800625660.00844707475760933
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.5961014479394960.017986872711504884
YER也門里亞爾66.717130274975460.014988654276322856
MGA馬達加斯加阿里亞里1182.98039252570130.000845322548301048
KYD開曼群島元0.219883373224618324.547865467656193
MZN莫桑比克梅蒂卡爾17.0877312325670050.05852151970263492
RSD塞爾維亞第納爾29.2385223722363140.03420145475441531
SCR塞舌爾盧比3.64410341942267070.2744159220811654
AMD亞美尼亞德拉姆103.50143685073210.009661701619101017
AZN阿塞拜疆馬納特0.453502029201440952.2050617982037966
SBD所羅門群島元2.19478566100969540.4556253568468992
SLL塞拉利昂利昂6039.3250812830420.0001655814162246673
TOP汤加潘加0.63764399739256491.5682732121515621
BZD伯利茲元0.53983629576257521.852413422086404
GMD岡比亞達拉西18.0962981162122030.05525992076269538
MWK馬拉威克瓦查464.09601748980490.0021547265270854595
BIF布隆迪法郎766.54041641435540.001304562653953327
HTG海地古德35.3049433692819860.028324645348959173
SOS索馬里先令151.367084683084730.006606456100371404
GNF幾內亞法郎2291.34369256230140.00043642514357230595
MNT蒙古圖格里克905.25699789205340.0011046586796109408
MVR馬爾代夫羅非亞4.1113355310307380.24322996565286256
CDF剛果法郎742.59192592216430.0013466346254144652
STN聖多美多布拉6.1483926556370410.16264413416784115
TJS塔吉克斯坦索莫尼2.9162142519337180.3429103329211522
KPW北韓圜239.986648581937460.004166898475014851
KGS吉爾吉斯索姆23.6936967294216850.04220531778640724
LRD利比里亞元51.496994726316220.01941860889775332
LSL萊索托洛蒂5.1304167360593840.1949159398634133
MMK緬甸元559.10957267959250.0017885581804786366
GIP直布羅陀鎊0.21451317419672514.661718347810764
XPT白金安士0.00029452594883794413395.286574733102
MDL摩爾多瓦列伊4.7570178960673090.21021573217681472
CUP古巴披索6.3886135066639240.15652848602547426
KHR柬埔寨里爾1078.9299689708420.0009268442148788109
MKD馬其頓第納爾15.3542734193561650.06512844813218989
VUV瓦努阿圖瓦圖32.383430986956050.030879989226675734
ANG荷蘭盾0.47733279215009542.094974442245221
MRU毛里塔尼亞烏吉亞10.5135651394899940.09511521417638825
SZL斯威士蘭里蘭吉尼5.1304167360593840.1949159398634133
CVE佛得角埃斯庫多27.5170997804639730.036341039134871314
SRD蘇里南元9.1385863416225560.10942611500483454
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.000264102421541632063786.4098108709086
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.202601062554035624.935808269679191
RWF盧旺達法郎342.10477635775130.002923081082487618
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2246698209849640.04499504415835148
DJF吉布提法郎47.4310964997557960.02108321489057603
KMF科摩羅法郎122.767077768389920.008145506256054912
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.21451317419672514.661718347810764
SHP聖赫勒拿島鎊0.21451317419672514.661718347810764
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.74112293377837471.3493038123942875
JEP澤西島鎊0.21451317419672514.661718347810764
TMT土庫曼馬納特0.93161249237049711.0734076756050042
GGP格恩西島鎊0.21451317419672514.661718347810764
IMP人島鎊0.21451317419672514.661718347810764
TVD圖瓦盧元0.41119612682146052.431929521637239
ZMW贊比亞克瓦查6.9735870222296880.14339822487513273
ADACardano0.55613703567494071.7981179742621833
BCHBitcoin Cash0.00055194275248488981811.7821014913616
BTCBitcoin0.000004129570753860161242155.9187635275
CLFCLF0.006850080837922472145.98367868360592
CNHChinese Yuan Renminbi Offshore1.93941660320707880.515618974461892
DOGEDogecoin1.72063494025960840.581180805179465
DOTPolkadot0.0379299564924296326.3643856327541
ETHEthereum0.000084062863532409811895.859336441205
LINKChainlink0.018128099538118555.16298042700339
LTCLitecoin0.003145143485629913317.95051785998845
LUNATerra0.66794933504020711.4971195381754592
MXVMXV0.5595664607786571.7870978160636426
SLE塞拉利昂利昂6.0393250812830420.16558141622466727
UNIUniswap0.0343754052108975229.09056617267118
VEDVED9.6858241124705430.10324366707346001
XBTXBT0.000004129570753860161242155.9187635275
XLMStellar Lumen2.3052620874848770.4337901557610031
XRPRipple0.50688111258606881.9728492050099797
ZWL津巴布韋元8218.3418265518520.00012167904683268295

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07327▲
GBP / EUR1.16587▲
USD / JPY155.531▲
GBP / USD1.25129▲
USD / CHF0.912917▲
USD / CAD1.36809▲
EUR / JPY166.926▲
AUD / USD0.651292▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement