Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.120306868967604568.31207734505395
EUR歐元0.11303168427744878.847076873997471
GBP英國鎊0.0965176957712454210.360794380857156
INR印度盧比10.046926902396040.09953292282454201
AUD澳洲元0.185994723688947125.3764966025185466
CAD加拿大元0.165457166902554966.043860285538095
SGD新加坡元0.163818188288539566.104328282758566
CHF瑞士法郎0.109930006786234579.096697337102501
MYR馬來西亞令吉0.5743473078279431.7411067943920262
JPY日本圓18.5620087699640020.05387347955670314
CNY中國元，人民幣0.87082442404437741.1483371072158166
NZD新西蘭元0.202994647948727744.926238253594644
THB泰國銖4.4248886182659550.22599438907275465
HUF匈牙利福林44.5116452988632860.022466030929338337
AED阿聯酋迪拉姆0.441826976283527742.263329433643009
HKD香港元0.94187666802464841.061710130369033
MXN墨西哥披索2.0025332234138850.49936749528440627
ZAR南非蘭特2.28213554445275820.43818606762018325
PHP菲律賓披索6.8379989648103490.14624161324770468
SEK瑞典克朗1.30838087390276780.7643034378950382
IDR印尼盾1934.1204460612350.0005170308819372977
BRL巴西雷亞爾0.62324379542936631.6045085524053684
SAR沙地阿拉伯利雅0.45115075862851712.2165539586810534
TRY土耳其里拉3.90164222034342640.256302332075948
KES肯雅先令15.7493641825370270.06349462672968124
KRW南韓圜166.919739963575860.005990903174293308
EGP埃及鎊5.8048222834520230.17227056250296055
IQD伊拉克第納爾157.502464742294820.006349106991031523
NOK挪威克朗1.3156678194451120.7600702739858408
KWD科威特第納爾0.037065532638316926.97924267696181
RUB俄羅斯盧布11.110040235116290.09000867493163789
DKK丹麥克朗0.84331041634323961.1858029743498217
PKR巴基斯坦盧比33.4426295582422950.02990195487643822
ILS以色列謝克爾0.45083439115640682.2181093980762276
PLN波蘭茲羅提0.48638330909617612.0559916043547104
QAR卡塔爾利雅0.437917003042080642.2835377321576784
XAU黃金安士0.000051154389430892219548.66456476751
OMR阿曼里亞爾0.0463147688543019421.59138488083192
COP哥倫比亞披索467.73833480204020.002137947492422719
CLP智利披索117.476954128570550.008512307860021362
TWD台灣新台幣3.90113802885254750.2563354571420106
ARS阿根廷披索104.451383698462540.00957383200290452
CZK捷克克朗2.86070354757578650.34956435833675203
VND越南盾3044.64037868695050.00032844601516822354
MAD摩洛哥迪拉姆1.22317554600834620.817544140138636
JOD約旦第納爾0.0852975700980316311.723663392177645
BHD巴林第納爾0.0452353827318193222.106588683654124
XOF非洲財政共同體法郎74.143924523582410.013487281748647353
LKR斯里蘭卡盧比35.9638163948078360.027805725316303525
UAH烏克蘭格里夫納4.7601492000230190.21007744883189045
NGN尼日利亞奈拉138.915542835334660.007198618524533017
TND突尼西亞第納爾0.38022934857625832.629991618859588
UGX烏干達先令458.474744760630760.002181145224306955
RON羅馬尼亞新列伊0.56238812689513351.778131422369922
BDT孟加拉塔卡13.202400221115650.07574380288825212
PEN秘魯索爾0.447196316498865042.236154375843429
GEL格魯吉亞拉里0.320736066705357873.117828344882222
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）74.143924523582410.013487281748647353
FJD斐濟元0.27298719842905033.6631754373636
VEF委內瑞拉玻利瓦爾436025.830026788350.000002293442110845962
VES委內瑞拉玻利瓦爾4.3602583002678830.22934421108459618
BYN白俄羅斯盧布0.39344584983242472.5416458209583785
UZS烏兹別克索姆1526.22119522825910.0006552130209739629
BGN保加利亞列弗0.221070759060362474.523438577993727
DZD阿爾及利亞第納爾16.2209772034677440.06164856700410248
IRR伊朗里亞爾5039.40812857252150.00019843600170626845
DOP多米尼加披索7.1471583173911840.13991574771286366
ISK冰島克朗17.0117270286363970.05878297943040511
CRC哥斯達尼加科朗60.3366190280439060.01657368304868407
XAG白銀安士0.004201943338817421237.9851224460909
SYP敍利亞鎊1564.21290917657420.0006392991607046737
JMD牙買加元18.6309525346250030.05367412096303361
LYD利比亞第納爾0.58110364850379081.7208633994551084
GHS加納塞地1.6176342341715630.6181867191455235
MUR毛里求斯盧比5.7403016624278060.17420687253168846
AOA安哥拉寬扎101.280062447376820.00987361160563641
UYU烏拉圭披索4.6668799297836960.2142759220390632
AFN阿富汗阿富汗尼8.5784472865897590.11657121231755403
LBP黎巴嫩鎊11027.6528611969060.0000906811279414415
XPF法屬波利尼西亞法郎13.4882678134886640.07413850420437017
TTD千里達元0.81655125852718711.2246628604843488
TZS坦桑尼亞先令310.33341731334550.0032223406962012544
ALL阿爾巴尼亞列克11.3765744435850740.08789992145341004
XCD東加勒比海元0.325002618480258743.0768982867771633
GTQ危地馬拉格查爾0.93607077837035521.0682952861117423
NPR尼泊爾盧比16.082618239010460.062178930391717645
BOB玻利維亞玻利維亞諾0.83365006503300851.1995440796377852
ZWD津巴布韋元43.5390558793760860.022967884346653637
BBD巴巴多斯元0.240613737935209134.156038672526975
CUC古巴可兌換披索0.120306868967604568.31207734505395
LAK寮國基普2562.53187488746060.00039023904826312344
BND文萊元0.163818188288539566.104328282758566
BWP博茨瓦納普拉1.6574882518990680.6033225266328431
HNL洪都拉斯倫皮拉2.96849192042021850.336871390190087
PYG巴拉圭瓜拉尼890.35827648182590.0011231433754414165
ETB埃塞俄比亞比爾6.8344895434098540.14631670641214875
NAD納米比亞元2.28213554445275820.43818606762018325
PGK巴布亞新幾內亞基那0.45472179715807072.199146832744372
SDG蘇丹鎊70.546053315758640.014175137417313452
MOP澳門幣（帕塔卡）0.9701329680653881.0307865343388671
BMD百慕達元0.120306868967604568.31207734505395
NIO尼加拉瓜科多巴4.4259694504293530.22593920071070359
BAM波斯尼亞可兌換馬克0.221070759060362474.523438577993727
KZT哈薩克堅戈53.986469483176120.018523159776388628
PAB巴拿馬巴波亞0.120306868967604568.31207734505395
GYD圭亞那元25.133088442725810.03978818609097072
YER也門里亞爾30.1054786767717570.033216545424722375
MGA馬達加斯加阿里亞里528.73236822847040.0018913160231716518
KYD開曼群島元0.0988001073812418310.121446489337114
MZN莫桑比克梅蒂卡爾7.6849484197029830.13012449080805272
RSD塞爾維亞第納爾13.2379755018459590.07554025159364858
SCR塞舌爾盧比1.6551978935843010.6041573662436931
AMD亞美尼亞德拉姆47.630229513126010.020995069942386452
AZN阿塞拜疆馬納特0.204640271772597474.886623690136761
SBD所羅門群島元11
SLL塞拉利昂利昂2717.79448762512670.0003679454074078367
TOP汤加潘加0.287182110885572333.4821110441605807
BZD伯利茲元0.242355342033040524.126172716521632
GMD岡比亞達拉西8.1575503995593940.12258581939671646
MWK馬拉威克瓦查209.284751858902980.004778178969646995
BIF布隆迪法郎345.384951155876930.0028953201251339013
HTG海地古德15.9714217995899140.06261183334508617
SOS索馬里先令68.44403354112840.014610477323769857
GNF幾內亞法郎1033.61598147958670.0009674773009687151
MNT蒙古圖格里克408.467199014241770.0024481769953947604
MVR馬爾代夫羅非亞1.85425202207008730.5393010163114719
CDF剛果法郎334.78778565365860.0029869667976313518
STN聖多美多布拉2.7684009045522250.3612193589287044
TJS塔吉克斯坦索莫尼1.31253153472693480.7618864564713447
KPW北韓圜108.279154322384310.009235387977104584
KGS吉爾吉斯索姆10.7220619106415050.09326564315092353
LRD利比里亞元23.2410813288830340.04302725789084702
LSL萊索托洛蒂2.28213554445275820.43818606762018325
MMK緬甸元252.4063811787750.0039618649708056215
GIP直布羅陀鎊0.0965176957712454210.360794380857156
XPT白金安士0.000123930088087810158069.065514513749
MDL摩爾多瓦列伊2.1215218343127140.47135974932068464
CUP古巴披索2.88650146547606170.34644014976624066
KHR柬埔寨里爾486.14744643253180.0020569891034875184
MKD馬其頓第納爾6.9544601732911480.14379261295370352
VUV瓦努阿圖瓦圖14.6243711083231420.06837900875141713
ANG荷蘭盾0.215424972963557124.641987352920162
MRU毛里塔尼亞烏吉亞4.7624537323697740.20997579319314555
SZL斯威士蘭里蘭吉尼2.28213554445275820.43818606762018325
CVE佛得角埃斯庫多12.4640038252742670.08023104084517522
SRD蘇里南元4.1738449763613510.23958724046137764
SVC薩爾瓦多科朗1.05268510346653990.9499516965775943
XPD鈀安士0.000115528251158373168655.891437576936
BSD巴哈馬元0.120306868967604568.31207734505395
XDR國際貨幣基金組織特別提款權0.0915034765239416710.928546520725389
RWF盧旺達法郎155.563862855473870.006428228135020322
AWG阿魯巴弗羅林或荷蘭盾0.215349295452012174.64361862852176
BTN不丹努扎姆10.046926902396040.09953292282454201
DJF吉布提法郎21.411945344917510.046702902697132426
KMF科摩羅法郎55.607943392686810.017983042331529805
ERN厄立特里亞納克法1.80460303451406840.5541384896702634
FKP褔克蘭群島鎊0.0965176957712454210.360794380857156
SHP聖赫勒拿島鎊0.0965176957712454210.360794380857156
SPL塞波加鲁基尼0.02005114474772951449.87246426981356
WST薩摩亞塔拉0.33076019587293333.023338395845447
JEP澤西島鎊0.0965176957712454210.360794380857156
TMT土庫曼馬納特0.42029950147283422.3792557366728984
GGP格恩西島鎊0.0965176957712454210.360794380857156
IMP人島鎊0.0965176957712454210.360794380857156
TVD圖瓦盧元0.185994723688947125.3764966025185466
ZMW贊比亞克瓦查3.01442989363335560.33173768682166266
ADACardano0.25566678769302933.911341042860315
BCHBitcoin Cash0.000231748441629435464315.02362203149
BTCBitcoin0.0000018592562390551434537849.4792671454
CLFCLF0.0031457564482133306317.88856399482603
CNHChinese Yuan Renminbi Offshore0.87306211096922161.1453938814156757
DOGEDogecoin0.76880732891337121.3007160082792075
DOTPolkadot0.01750091862472861757.13985770935535
ETHEthereum0.0000380431967017473926285.908827269195
LINKChainlink0.00852666657886919117.27912552347279
LTCLitecoin0.0015177608594909337658.8653237081145
LUNATerra0.24242519463581364.124983797588625
MXVMXV0.245885849687414124.066927809271108
SLE塞拉利昂利昂2.7177944876251270.36794540740783666
UNIUniswap0.01606403099587463662.25087590137292
VEDVED4.3602583002678830.22934421108459618
XBTXBT0.0000018592562390551434537849.4792671454
XLMStellar Lumen1.10788589067732630.9026200337190247
XRPRipple0.241984808168543984.132490826876593
ZWL津巴布韋元3705.62066585784530.0002698603257515301

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06177▼
GBP / EUR1.17053▲
USD / JPY154.339▲
GBP / USD1.24284▼
USD / CHF0.912551▼
USD / CAD1.37954▲
EUR / JPY163.873▲
AUD / USD0.642290▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement