Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.0731775792216441113.665387822835015
EUR歐元0.0684785554480407714.603111783787064
GBP英國鎊0.05886583049575197516.987783771642608
INR印度盧比6.0988032618750380.1639665942745227
AUD澳洲元0.112838764297914918.862202685593203
CAD加拿大元0.100416565300233899.958516276772821
SGD新加坡元0.0996894606008286910.031150675036226
CHF瑞士法郎0.0668952929057589614.948734904394309
MYR馬來西亞令吉0.34961634167716042.860278198675882
JPY日本圓11.3509696430323540.0880982005456985
CNY中國元，人民幣0.53024194013505121.8859315423923324
NZD新西蘭元0.123564031065888778.092970028363386
THB泰國銖2.71384909196788950.368480326691589
HUF匈牙利福林26.9867992629796340.037055153901551986
AED阿聯酋迪拉姆0.2687446596914883.721004172317227
HKD香港元0.57314718842958961.7447525176560275
MXN墨西哥披索1.2517049402221930.7989103245230363
ZAR南非蘭特1.4078680392863790.710293842956248
PHP菲律賓披索4.220478670052020.23693994880151223
SEK瑞典克朗0.79667757697771021.2552129354432406
IDR印尼盾1188.75809790560630.0008412140382150359
BRL巴西雷亞爾0.3774594182142142.649291425104896
SAR沙地阿拉伯利雅0.27441592208116543.6441034194226707
TRY土耳其里拉2.38109309046865160.4199751803081239
KES肯雅先令9.8342235676528840.10168570941271249
KRW南韓圜100.813010726003140.009919354583287588
EGP埃及鎊3.50518793740334370.28529140743899845
IQD伊拉克第納爾95.835753847433840.010434519058429431
NOK挪威克朗0.80480369250477761.2425390307140816
KWD科威特第納爾0.0225398003382798144.36596531432797
RUB俄羅斯盧布6.7226132689044120.14875167736117156
DKK丹麥克朗0.51066992418088121.9582120517553647
PKR巴基斯坦盧比20.376708505837860.049075639459312245
ILS以色列謝克爾0.27671818985345113.6137848420069396
PLN波蘭茲羅提0.296686181841420543.3705647960864664
QAR卡塔爾利雅0.266366388366784563.7542274238557733
XAU黃金安士0.0000314920365042086431754.0594704429
OMR阿曼里亞爾0.02817333880587256235.49455060653145
COP哥倫比亞披索288.07281759889470.0034713445313412903
CLP智利披索69.97334556475580.014291156038474175
TWD台灣新台幣2.3896658434377310.41846854979582315
ARS阿根廷披索63.901685851245830.01564903940606293
CZK捷克克朗1.72871844275781570.5784631986714419
VND越南盾1857.82259365829260.000538264527201637
MAD摩洛哥迪拉姆0.74274323563907041.3463602925169436
JOD約旦第納爾0.0518829036681456719.274171823462645
BHD巴林第納爾0.02751476978733818636.344116550093126
XOF非洲財政共同體法郎44.918987796030480.02226230040046385
LKR斯里蘭卡盧比21.8331777385499560.04580185312348466
UAH烏克蘭格里夫納2.8992623493713790.344915319655988
NGN尼日利亞奈拉90.434910658008990.011057676650797234
TND突尼西亞第納爾0.23039985234132474.340280559375338
UGX烏干達先令279.136351998429630.0035824785730725096
RON羅馬尼亞新列伊0.34080857992885282.9341984295370733
BDT孟加拉塔卡8.0315406350674130.12450911293828079
PEN秘魯索爾0.2710742911651193.6890256014388014
GEL格魯吉亞拉里0.196696932583449975.083963368751281
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.918987796030480.02226230040046385
FJD斐濟元0.167782555504447935.960095177913117
VEF委內瑞拉玻利瓦爾265794.435493958940.0000037623060021613144
VES委內瑞拉玻利瓦爾2.65794435493958940.3762306002161314
BYN白俄羅斯盧布0.239282188838950584.1791660501444685
UZS烏兹別克索姆927.11531161608230.001078614480281714
BGN保加利亞列弗0.133932413101941577.466452495251154
DZD阿爾及利亞第納爾9.8463953739409420.10156000871613972
IRR伊朗里亞爾3063.27482494446850.00032644801956942536
DOP多米尼加披索4.2939786028010370.23288425316038663
ISK冰島克朗10.2787337952726860.0972882477470048
CRC哥斯達尼加科朗36.69327088297380.02725295336001278
XAG白銀安士0.002686958505595633372.1680100074059
SYP敍利亞鎊951.44428693111720.0010510336902915243
JMD牙買加元11.37901792911260.08788104617021072
LYD利比亞第納爾0.356368164934304952.8060867900036635
GHS加納塞地0.98621077437686181.0139820269473845
MUR毛里求斯盧比3.3952722939463480.2945271876376352
AOA安哥拉寬扎61.833686470199720.01617241437613367
UYU烏拉圭披索2.80813580458693930.35610813350499415
AFN阿富汗阿富汗尼5.2849375020816180.1892169963421748
LBP黎巴嫩鎊6588.8484404733350.00015177158938082375
XPF法屬波利尼西亞法郎8.1716653278985840.1223740767485835
TTD千里達元0.49642028069567962.0144221315829554
TZS坦桑尼亞先令189.499488972282820.005277059085611916
ALL阿爾巴尼亞列克6.8974157252233370.14498183665268635
XCD東加勒比海元0.197914870897107635.052677423718615
GTQ危地馬拉格查爾0.56868038714849111.7584569867342459
NPR尼泊爾盧比9.7626593214464670.10243110684024534
BOB玻利維亞玻利維亞諾0.5054193607415071.9785549934867708
ZWD津巴布韋元26.4829659203130.03776012109100585
BBD巴巴多斯元0.146355158443288226.832693911417508
CUC古巴可兌換披索0.0731775792216441113.665387822835015
LAK寮國基普1573.7292860210040.0006354333041157203
BND文萊元0.0996894606008286910.031150675036226
BWP博茨瓦納普拉1.01764522804891680.9826607273708273
HNL洪都拉斯倫皮拉1.80312100277826070.5545939504110892
PYG巴拉圭瓜拉尼539.45739718874840.0018537145012956684
ETB埃塞俄比亞比爾4.160879675758950.2403337942757498
NAD納米比亞元1.4078680392863790.710293842956248
PGK巴布亞新幾內亞基那0.277814348760071663.599526102460706
SDG蘇丹鎊42.841690578323330.02334174927508513
MOP澳門幣（帕塔卡）0.59034160408247731.6939344831611918
BMD百慕達元0.0731775792216441113.665387822835015
NIO尼加拉瓜科多巴2.68991813875463540.37175852513600094
BAM波斯尼亞可兌換馬克0.133932413101941577.466452495251154
KZT哈薩克堅戈32.486503310979320.03078201400832309
PAB巴拿馬巴波亞0.0731775792216441113.665387822835015
GYD圭亞那元15.2564554429543320.06554602435271527
YER也門里亞爾18.3082428230166270.05462020630089236
MGA馬達加斯加阿里亞里324.62865521887930.003080442788778935
KYD開曼群島元0.06033949861375067416.572892101760214
MZN莫桑比克梅蒂卡爾4.6891455224600030.2132584700581831
RSD塞爾維亞第納爾8.0235160770680110.12463363821979458
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆28.4024422301191630.03520823990760757
AZN阿塞拜疆馬納特0.124448177508993028.035473238872758
SBD所羅門群島元0.60228413093649571.66034592086146
SLL塞拉利昂利昂1657.28696092819520.0006033958050571586
TOP汤加潘加0.174979665504000935.714949774990482
BZD伯利茲元0.14813967487456786.750386085609515
GMD岡比亞達拉西4.96591233381602850.20137286620836406
MWK馬拉威克瓦查127.355336573661490.007852046305272859
BIF布隆迪法郎210.350895182825840.004753961228122433
HTG海地古德9.6882385887048410.10321793697007657
SOS索馬里先令41.537538116046550.024074609265629196
GNF幾內亞法郎628.78119219934630.00159037835801387
MNT蒙古圖格里克248.416933796975460.004025490471665162
MVR馬爾代夫羅非亞1.12821593073285790.8863551495416553
CDF剛果法郎203.779048081959160.004907275843185821
STN聖多美多布拉1.6872168399137040.5926920454700695
TJS塔吉克斯坦索莫尼0.80025562293062721.249600716753337
KPW北韓圜65.856157457780970.015184608981188728
KGS吉爾吉斯索姆6.5019276355157450.15380054286326708
LRD利比里亞元14.1315952922309760.07076341908473438
LSL萊索托洛蒂1.4078680392863790.710293842956248
MMK緬甸元153.428568931276740.00651769098131859
GIP直布羅陀鎊0.05886583049575197516.987783771642608
XPT白金安士0.0000808226098271945712372.775416904784
MDL摩爾多瓦列伊1.30540145230591590.7660478684419709
CUP古巴披索1.7531372662513680.5704059911624845
KHR柬埔寨里爾296.07556229613680.003377516172711996
MKD馬其頓第納爾4.213457098258950.23733480054020525
VUV瓦努阿圖瓦圖8.8865290744373290.11252987433266427
ANG荷蘭盾0.130987718297445687.634303528588911
MRU毛里塔尼亞烏吉亞2.88508967211354330.3466096772192961
SZL斯威士蘭里蘭吉尼1.4078680392863790.710293842956248
CVE佛得角埃斯庫多7.5511303092554550.13243050497675765
SRD蘇里南元2.50777359745469750.39876007986325596
SVC薩爾瓦多科朗0.6403038181893861.5617586083240018
XPD鈀安士0.0000724739095312156113798.068939130226
BSD巴哈馬元0.0731775792216441113.665387822835015
XDR國際貨幣基金組織特別提款權0.0555969573953895617.986595793152635
RWF盧旺達法郎93.878997652583180.01065200976794285
AWG阿魯巴弗羅林或荷蘭盾0.130987866806742967.634294873092187
BTN不丹努扎姆6.0988032618750380.1639665942745227
DJF吉布提法郎13.0158480813012240.07682941547517108
KMF科摩羅法郎33.689240847022860.02968306720061846
ERN厄立特里亞納克法1.09766368832466150.9110258548556677
FKP褔克蘭群島鎊0.05886583049575197516.987783771642608
SHP聖赫勒拿島鎊0.05886583049575197516.987783771642608
SPL塞波加鲁基尼0.01219626315482229881.99232726497941
WST薩摩亞塔拉0.203375933248291174.917002636586068
JEP澤西島鎊0.05886583049575197516.987783771642608
TMT土庫曼馬納特0.25564930111618263.9116085811067367
GGP格恩西島鎊0.05886583049575197516.987783771642608
IMP人島鎊0.05886583049575197516.987783771642608
TVD圖瓦盧元0.112838764297914918.862202685593203
ZMW贊比亞克瓦查1.91366331291840820.5225579616066123
ADACardano0.152612857448224846.552527858534188
BCHBitcoin Cash0.000151461879359157466602.3213512934635
BTCBitcoin0.0000011332199662199493882441.211599609
CLFCLF0.001879771249469017531.9796226708288
CNHChinese Yuan Renminbi Offshore0.53220679546859221.8789688679557912
DOGEDogecoin0.47216962369641142.1178829594573094
DOTPolkadot0.01040858398536856596.07454783529715
ETHEthereum0.00002306818820902940643349.7416848965
LINKChainlink0.0049746391503319365201.0196055995889
LTCLitecoin0.00086307744968670311158.644569340793
LUNATerra0.183295932678559735.455658428349681
MXVMXV0.153553946300269446.512369262360307
SLE塞拉利昂利昂1.65728696092819530.6033958050571585
UNIUniswap0.00943315851786214106.00903166277253
VEDVED2.65794435493958940.3762306002161314
XBTXBT0.0000011332199662199493882441.211599609
XLMStellar Lumen0.63260062137591471.5807761899205643
XRPRipple0.13909624789583317.189266533982165
ZWL津巴布韋元2255.24385031143540.00044341103063507125

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07171▲
GBP / EUR1.16679▲
USD / JPY155.573▲
GBP / USD1.25045▲
USD / CHF0.913385▲
USD / CAD1.36819▲
EUR / JPY166.728▲
AUD / USD0.652617▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement