Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.74098092962247671.3495623976577793
EUR歐元0.68600279332822781.457720011821491
GBP英國鎊0.58654500160608971.7048990226867151
INR印度盧比61.780423972238230.01618635703195177
AUD澳洲元1.13576628954217560.8804628286714667
CAD加拿大元1.00267065451019670.9973364588878876
SGD新加坡元11
CHF瑞士法郎0.66740027202202781.4983512023006706
MYR馬來西亞令吉3.5068820976372040.28515358434027754
JPY日本圓112.126335779249830.008918511365329578
CNY中國元,人民幣5.3547135144658940.18675135416646935
NZD新西蘭元1.23881838193704890.8072208279928603
THB泰國銖26.9894378106076150.03705153130707197
HUF匈牙利福林270.378029204465630.003698525368138469
AED阿聯酋迪拉姆2.7212524640385460.36747784823901414
HKD香港元5.7991023113198120.1724404823912153
MXN墨西哥披索12.317313171386740.08118653687583519
ZAR南非蘭特14.0323225921539620.0712640401068844
PHP菲律賓披索41.6510838644212950.02400897905214439
SEK瑞典克朗7.9213731348272850.12624073919752343
IDR印尼盾11766.4404049523250.0000849874699215843
BRL巴西雷亞爾3.7086521016741410.2696397431154529
SAR沙地阿拉伯利雅2.7786784860842880.35988330604207447
TRY土耳其里拉23.980894690399120.04169986203226835
KES肯雅先令98.021883397632280.010201803570162324
KRW南韓圜999.64601082251350.0010003541145301978
EGP埃及鎊35.120057689767240.028473757327892008
IQD伊拉克第納爾970.0708381393180.0010308525529105573
NOK挪威克朗8.038260320751580.12440502796586458
KWD科威特第納爾0.227952992863646844.386869360378013
RUB俄羅斯盧布68.393462312867970.014621280546164921
DKK丹麥克朗5.1169488973465340.1954289597299993
PKR巴基斯坦盧比205.957883570548060.004855361604342101
ILS以色列謝克爾2.714746279441370.3683585488533301
PLN波蘭茲羅提2.95489653673557570.33842132459390634
QAR卡塔爾利雅2.69717058382581550.37075890045543386
XAU黃金安士0.000334412894096634052990.3153187359867
OMR阿曼里亞爾0.28527060919252633.5054434904126768
COP哥倫比亞披索2864.36955195372050.0003491169633883041
CLP智利披索726.45933908977430.0013765395338615396
TWD台灣新台幣23.6960076196576420.04220120182483499
ARS阿根廷披索635.37813695743490.0015738659261846646
CZK捷克克朗17.347270613959770.05764595608460018
VND越南盾18537.4450317787520.00005394486663538041
MAD摩洛哥迪拉姆7.498671042841370.133356963425493
JOD約旦第納爾0.5253554791023361.9034730573452459
BHD巴林第納爾0.27860882953805133.589261695898349
XOF非洲財政共同體法郎449.988334303204340.0022222798320949253
LKR斯里蘭卡盧比222.63496138135380.004491657526721912
UAH烏克蘭格里夫納29.0107584519050440.03446997091295741
NGN尼日利亞奈拉1015.97768690151530.0009842735848360573
TND突尼西亞第納爾2.31648228273194020.4316890344702535
UGX烏干達先令2880.24574913376270.0003471925964306175
RON羅馬尼亞新列伊3.40977893588072560.29327414439602256
BDT孟加拉塔卡81.312923289186120.012298168108451107
PEN秘魯索爾2.7568150212103870.3627374315310236
GEL格魯吉亞拉里1.9968962548112220.5007771423230676
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)449.988334303204340.0022222798320949253
FJD斐濟元1.67150382095761120.5982636638108886
VEF委內瑞拉玻利瓦爾2687218.6872863463.7213197598362845e-7
VES委內瑞拉玻利瓦爾26.872186872863460.03721319759836284
BYN白俄羅斯盧布2.41926230327125550.4133491431035938
UZS烏兹別克索姆9396.031737005840.00010642790786471547
BGN保加利亞列弗1.34170484327514770.745320407101584
DZD阿爾及利亞第納爾99.795066260846680.010020535457997257
IRR伊朗里亞爾31394.0209598118340.000031853199094188084
DOP多米尼加披索43.858717027127840.022800484550915434
ISK冰島克朗103.110822776154490.009698302981937421
CRC哥斯達尼加科朗372.72921637645040.002682912838767156
XAG白銀安士0.02988873734485184433.45741870799517
SYP敍利亞鎊9634.1013012894710.00010379795361567928
JMD牙買加元113.948598541775970.008775886784016732
LYD利比亞第納爾3.5716028887913490.27998633418577107
GHS加納塞地9.7884333090626170.10216139482445577
MUR毛里求斯盧比34.337098198653520.029123020070438377
AOA安哥拉寬扎630.99074267606440.0015848093044264773
UYU烏拉圭披索27.833821326853690.03592751380620575
AFN阿富汗阿富汗尼52.803574634048870.01893811180266532
LBP黎巴嫩鎊67597.080189086930.0000147935383777337
XPF法屬波利尼西亞法郎81.861908511422070.012215693699108805
TTD千里達元5.0379216388690970.1984945522543852
TZS坦桑尼亞先令1911.78403683051420.0005230716339999722
ALL阿爾巴尼亞列克70.668250506498250.014150626240677143
XCD東加勒比海元2.0042598099718170.49893731093378635
GTQ危地馬拉格查爾5.7791869623219060.17303472037150183
NPR尼泊爾盧比98.895013673560340.010111733269999545
BOB玻利維亞玻利維亞諾5.1299244687782030.19493464398671168
ZWD津巴布韋元268.16099843037430.00372910306067361
BBD巴巴多斯元1.48196185924495350.6747811988288897
CUC古巴可兌換披索0.74098092962247671.3495623976577793
LAK寮國基普15676.0573394497260.00006379155028244511
BND文萊元11
BWP博茨瓦納普拉10.1634896823217870.09839140209286425
HNL洪都拉斯倫皮拉18.2997964855798050.05464541645520471
PYG巴拉圭瓜拉尼5455.7442681763920.00018329304872903338
ETB埃塞俄比亞比爾42.124549990331870.02373912600204662
NAD納米比亞元14.0323225921539620.0712640401068844
PGK巴布亞新幾內亞基那2.7951290222740440.35776523803771537
SDG蘇丹鎊445.304311889677360.002245655326705542
MOP澳門幣(帕塔卡)5.9730753806594070.16741794406914107
BMD百慕達元0.74098092962247671.3495623976577793
NIO尼加拉瓜科多巴27.270239287701350.03667001192948797
BAM波斯尼亞可兌換馬克1.34170484327514770.745320407101584
KZT哈薩克堅戈332.181816845153260.0030103995742372333
PAB巴拿馬巴波亞0.74098092962247671.3495623976577793
GYD圭亞那元154.92518186304990.006454728585595438
YER也門里亞爾185.39280101682010.0053939527021293196
MGA馬達加斯加阿里亞里3249.2610807761170.00030776228045089574
KYD開曼群島元0.61135803922732791.6357027074737773
MZN莫桑比克梅蒂卡爾47.3329883468425050.021126914545776997
RSD塞爾維亞第納爾80.36891204340530.012442622085762767
SCR塞舌爾盧比10.2573642291742840.0974909321398349
AMD亞美尼亞德拉姆290.4459174931330.0034429817730994377
AZN阿塞拜疆馬納特1.25991007991519280.7937074366984286
SBD所羅門群島元6.1388135752808440.16289792607918557
SLL塞拉利昂利昂16818.8832647778140.000059456979649428014
TOP汤加潘加1.76453311374905920.5667221500169669
BZD伯利茲元1.50000089732712080.6666662678548515
GMD岡比亞達拉西50.298680541849290.019881237225854945
MWK馬拉威克瓦查1289.05674764457920.0007757610375394595
BIF布隆迪法郎2121.87667764987460.000471280923407655
HTG海地古德98.32047638398550.01017082134645638
SOS索馬里先令422.90535610085730.0023645952589011745
GNF幾內亞法郎6362.4174194885240.00015717296336718352
MNT蒙古圖格里克2519.27593783545130.00039693944795074525
MVR馬爾代夫羅非亞11.4125219457966160.08762305165759732
CDF剛果法郎2063.2475542174690.00048467281492999107
STN聖多美多布拉16.903560676495670.05915913334108925
TJS塔吉克斯坦索莫尼8.1147713083175770.12323206187893525
KPW北韓圜666.93309219640590.0014994007820285347
KGS吉爾吉斯索姆66.297174317684740.015083599117032815
LRD利比里亞元143.409302018738940.0069730483721992635
LSL萊索托洛蒂14.0323225921539620.0712640401068844
MMK緬甸元1557.38594726734850.0006421015945049716
GIP直布羅陀鎊0.58654500160608971.7048990226867151
XPT白金安士0.00081286275527244541230.219976882607
MDL摩爾多瓦列伊13.079281232949470.07645680081263097
CUP古巴披索17.794704125091880.05619649492176294
KHR柬埔寨里爾2994.44442636723760.00033395176453922953
MKD馬其頓第納爾42.154189414361470.023722434564458997
VUV瓦努阿圖瓦圖89.460024361173670.011178177148295162
ANG荷蘭盾1.3269201906413520.7536248276670365
MRU毛里塔尼亞烏吉亞29.5085104901919240.03388852854271927
SZL斯威士蘭里蘭吉尼14.0323225921539620.0712640401068844
CVE佛得角埃斯庫多75.645528020303670.013219552115910865
SRD蘇里南元26.0822924859801650.03834018810031837
SVC薩爾瓦多科朗6.4835831341966720.15423570258946048
XPD鈀安士0.00072908154139948161371.5886951142486
BSD巴哈馬元0.74098092962247671.3495623976577793
XDR國際貨幣基金組織特別提款權0.55951056236235731.7872763577113084
RWF盧旺達法郎954.90204652224350.0010472278320504218
AWG阿魯巴弗羅林或荷蘭盾1.32635586402423340.753945473551832
BTN不丹努扎姆61.780423972238230.01618635703195177
DJF吉布提法郎131.93875026833320.007579274458536473
KMF科摩羅法郎337.49125072740320.0029630397761265673
ERN厄立特里亞納克法11.1147139443371530.08997082651051862
FKP褔克蘭群島鎊0.58654500160608971.7048990226867151
SHP聖赫勒拿島鎊0.58654500160608971.7048990226867151
SPL塞波加鲁基尼0.123496821109758838.097374418336173
WST薩摩亞塔拉2.05023539750987950.48774887079530155
JEP澤西島鎊0.58654500160608971.7048990226867151
TMT土庫曼馬納特2.588728511552960.3862900244414224
GGP格恩西島鎊0.58654500160608971.7048990226867151
IMP人島鎊0.58654500160608971.7048990226867151
TVD圖瓦盧元1.13576628954217560.8804628286714667
ZMW贊比亞克瓦查18.4575615110067130.054178337664142394
ADACardano1.12742490973371170.8869770317884776
BCHBitcoin Cash0.0013083129914504635764.3430941485556
BTCBitcoin0.00001038443570344731196297.96250440754
CLFCLF0.0196083182683831350.998764213880655
CNHChinese Yuan Renminbi Offshore5.3800448441298820.1858720566411432
DOGEDogecoin3.39358953743747360.29467323286101005
DOTPolkadot0.0773139749719674612.93427223684438
ETHEthereum0.00020677376134112064836.203556554119
LINKChainlink0.03830133603784230426.10874980998012
LTCLitecoin0.007811843121267287128.01076320613228
LUNATerra1.34449029963816420.7437762847892059
MXVMXV1.51364329853494550.6606576337819482
SLE塞拉利昂利昂16.8188832647778170.05945697964942801
UNIUniswap0.0596233330023876916.771957380509974
VEDVED26.872186872863460.03721319759836284
XBTXBT0.00001038443570344731196297.96250440754
XLMStellar Lumen5.3872943192649810.1856219357505672
XRPRipple1.18973637161262880.8405223407976924
ZWL津巴布韋元16303.6309316743650.00006133603024938576

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07902
GBP / EUR1.16907
USD / JPY151.337
GBP / USD1.26145
USD / CHF0.901606
USD / CAD1.35507
EUR / JPY163.295
AUD / USD0.651297

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%