Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.6283055853525520.17767336631515912
GBP英國鎊4.8139216982073730.207730840402407
INR印度盧比501.48451784331930.0019940795067823684
AUD澳洲元9.321571585273810.10727804757513174
CAD加拿大元8.2537842542799830.12115654700829527
SGD新加坡元8.165700394213330.12246346935636479
CHF瑞士法郎5.4690957504561370.18284558282173016
MYR馬來西亞令吉28.724389519498720.03481362064531185
JPY日本圓927.70008323732570.001077934580441531
CNY中國元，人民幣43.427988752667630.02302662473491991
NZD新西蘭元10.1394379284918590.09862479627100397
THB泰國銖220.803860421788220.004528906324779652
HUF匈牙利福林2219.4561822981730.0004505608211487795
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.988884616629530.021281628797081443
MXN墨西哥披索102.736340321706520.009733654098137232
ZAR南非蘭特114.872058328978070.008705337177263203
PHP菲律賓披索343.62659114230110.002910135669872779
SEK瑞典克朗65.597551521529160.015244471429269726
IDR印尼盾97200.001953343260.000010288065636871154
BRL巴西雷亞爾31.5378784234604730.031707903320982986
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉195.0876121079110.005125902096986347
KES肯雅先令798.57890775600960.001252224407992417
KRW南韓圜8269.1369302568350.00012093160488623576
EGP埃及鎊289.97638616565660.0034485566677444
IQD伊拉克第納爾7857.388978888980.00012726874063213276
NOK挪威克朗66.168767000031350.015112870396988448
KWD科威特第納爾1.84990400409078950.5405685904720718
RUB俄羅斯盧布552.09486728976370.0018112829139473887
DKK丹麥克朗41.994285927156430.02381276352060389
PKR巴基斯坦盧比1670.67122523697980.0005985618144935446
ILS以色列謝克爾22.7672056596863470.04392282544232863
PLN波蘭茲羅提24.3797262400076630.04101768781796156
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.0025168007562026374397.3298234019944
OMR阿曼里亞爾2.31009489920217750.432882649256255
COP哥倫比亞披索23577.0566004300740.000042414115423625814
CLP智利披索5796.563025256090.00017251602296790698
TWD台灣新台幣194.864271689717440.005131777063741582
ARS阿根廷披索5218.5809092721760.0001916229751699812
CZK捷克克朗142.15432900975720.007034608140082473
VND越南盾152308.906828924230.000006565604210679654
MAD摩洛哥迪拉姆60.7540524528185840.016459807364728418
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3691.92644685110370.0002708613008400842
LKR斯里蘭卡盧比1807.38378965357580.0005532859184222692
UAH烏克蘭格里夫納237.290633977010880.004214241342946901
NGN尼日利亞奈拉6858.0540127876730.00014581395803173595
TND突尼西亞第納爾18.9168259418914280.05286299102565055
UGX烏干達先令22885.596452113580.000043695605753270455
RON羅馬尼亞新列伊28.00428408001830.035708822162446315
BDT孟加拉塔卡658.40574874465520.0015188202744381306
PEN秘魯索爾22.4518004035664550.04453985791897342
GEL格魯吉亞拉里16.0181347342040930.06242924139379752
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3691.92644685110370.0002708613008400842
FJD斐濟元13.6360479242718870.07333503120211395
VEF委內瑞拉玻利瓦爾21756520.904790844.5963231179108125e-8
VES委內瑞拉玻利瓦爾217.56520904790840.0045963231179108124
BYN白俄羅斯盧布19.6198219248391470.050968862196143425
UZS烏兹別克索姆76004.001700432520.000013157201958147808
BGN保加利亞列弗11.0080089130000810.09084294970174255
DZD阿爾及利亞第納爾807.16806837983710.0012388993558766748
IRR伊朗里亞爾250802.79419906520.000003987196407414377
DOP多米尼加披索356.757316738085360.0028030259032757374
ISK冰島克朗845.94374383708940.001182111703390738
CRC哥斯達尼加科朗3005.9368509998770.0003326749860587943
XAG白銀安士0.21164192287831654.724961795848688
SYP敍利亞鎊78011.127372628920.000012818684124681182
JMD牙買加元930.94428153233370.0010741781434588122
LYD利比亞第納爾29.0373520403538770.03443840191110667
GHS加納塞地80.711254402997840.01238984584487956
MUR毛里求斯盧比278.86484112748710.0035859665777760613
AOA安哥拉寬扎5054.5768674743110.0001978404970819414
UYU烏拉圭披索232.2981525916770.004304812538727994
AFN阿富汗阿富汗尼431.78428191021550.002315971289126125
LBP黎巴嫩鎊553281.91413906240.0000018073968702845744
XPF法屬波利尼西亞法郎671.6355113761280.0014889028097264828
TTD千里達元40.7220618675698560.0245567133425623
TZS坦桑尼亞先令15492.5006219681670.00006454735903524915
ALL阿爾巴尼亞列克569.3895174217910.0017562669655880273
XCD東加勒比海元16.2319409561343160.06160692690433202
GTQ危地馬拉格查爾46.664958826786940.021429355669461622
NPR尼泊爾盧比802.75134193769330.0012457157624753202
BOB玻利維亞玻利維亞諾41.530338520016410.024078782779919535
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普128007.489579057360.000007812042899118027
BND文萊元8.165700394213330.12246346935636479
BWP博茨瓦納普拉82.753100939096980.012084139309002578
HNL洪都拉斯倫皮拉147.990604823715470.006757185709127868
PYG巴拉圭瓜拉尼44401.3820168206150.000022521821496933792
ETB埃塞俄比亞比爾341.84254944575730.002925323373644794
NAD納米比亞元114.872058328978070.008705337177263203
PGK巴布亞新幾內亞基那22.779097918802690.043899894700156844
SDG蘇丹鎊3512.7132688709780.0002846802239345343
MOP澳門幣（帕塔卡）48.398551155128410.02066177553114703
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴221.344802206688770.004517838187436693
BAM波斯尼亞可兌換馬克11.0080089130000810.09084294970174255
KZT哈薩克堅戈2677.0296741638890.00037354834339381314
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1253.54398570669450.0007977382616025577
YER也門里亞爾1502.1360269624580.0006657186713124433
MGA馬達加斯加阿里亞里26394.889890080930.00003788612129713013
KYD開曼群島元4.953391700342710.20188187417740716
MZN莫桑比克梅蒂卡爾383.93422808502630.0026046127874239425
RSD塞爾維亞第納爾659.34243631516890.0015166625791427069
SCR塞舌爾盧比81.253635551338050.012307141621597661
AMD亞美尼亞德拉姆2374.4091346319620.0004211574094011401
AZN阿塞拜疆馬納特10.202526884670180.09801493407506245
SBD所羅門群島元49.871219100227850.02005164537867556
SLL塞拉利昂利昂135595.23761947350.000007374890280485669
TOP汤加潘加14.3609349144474390.06963334949690332
BZD伯利茲元12.1462414453607450.0823299952086783
GMD岡比亞達拉西406.93678326786110.002457384146917391
MWK馬拉威克瓦查10438.6339662147440.00009579797540909656
BIF布隆迪法郎17153.942565200530.00005829563648118172
HTG海地古德794.7108409003510.0012583193138111354
SOS索馬里先令3424.3562586199040.00029202569022506537
GNF幾內亞法郎51591.618921600970.000019382993224531448
MNT蒙古圖格里克20365.0727581235550.000049103679219663166
MVR馬爾代夫羅非亞92.513027937342530.01080928840289697
CDF剛果法郎16724.5803093917270.00005979223283937641
STN聖多美多布拉139.091415238555330.007189516321225883
TJS塔吉克斯坦索莫尼65.616050556751320.015240173578187246
KPW北韓圜5399.9016712406340.0001851885572890902
KGS吉爾吉斯索姆534.04031513241560.0018725178074843459
LRD利比里亞元1165.4356287652170.000858048248498721
LSL萊索托洛蒂114.872058328978070.008705337177263203
MMK緬甸元12588.7127773968260.00007943623924723353
GIP直布羅陀鎊4.8139216982073730.207730840402407
XPT白金安士0.006333975122418313157.87873818143444
MDL摩爾多瓦列伊105.893919911610040.00944341281194145
CUP古巴披索143.870105907615340.006950714282799926
KHR柬埔寨里爾24293.190175155940.000041163799105424856
MKD馬其頓第納爾346.311754713443630.002887571635642146
VUV瓦努阿圖瓦圖735.13797142185080.0013602888694021235
ANG荷蘭盾10.740000172970810.09310986814662112
MRU毛里塔尼亞烏吉亞237.61038506864920.004208570259717752
SZL斯威士蘭里蘭吉尼114.872058328978070.008705337177263203
CVE佛得角埃斯庫多620.63325689682590.001611257516234326
SRD蘇里南元208.25847451407280.0048017253671587155
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.005818913129715352171.85339902967715
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5604034325384680.21927884556550462
RWF盧旺達法郎7761.0879543244770.0001288479148651833
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆501.48451784331930.0019940795067823684
DJF吉布提法郎1067.71278119922730.0009365814642368764
KMF科摩羅法郎2768.9448351383280.00036114840112011227
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.8139216982073730.207730840402407
SHP聖赫勒拿島鎊4.8139216982073730.207730840402407
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.7224010142785640.0598000250769098
JEP澤西島鎊4.8139216982073730.207730840402407
TMT土庫曼馬納特20.960448602205630.04770890256112036
GGP格恩西島鎊4.8139216982073730.207730840402407
IMP人島鎊4.8139216982073730.207730840402407
TVD圖瓦盧元9.321571585273810.10727804757513174
ZMW贊比亞克瓦查152.651262312312440.006550879336681009
ADACardano13.1472267510250410.07606166828468473
BCHBitcoin Cash0.01238806711761091380.72284324149301
BTCBitcoin0.0000943675751757833310596.860183566745
CLFCLF0.15702147846682126.368555498038448
CNHChinese Yuan Renminbi Offshore43.502565509798580.02298715002853702
DOGEDogecoin39.003837275245960.0256385030258204
DOTPolkadot0.88804993904030931.1260627989915433
ETHEthereum0.0019528032447784199512.0843600981766
LINKChainlink0.44192171426279592.262844227213813
LTCLitecoin0.0734127848622785513.621605581044056
LUNATerra16.5597959265937650.060387217598139385
MXVMXV12.5257619691280270.07983546250237537
SLE塞拉利昂利昂135.595237619473520.007374890280485669
UNIUniswap0.83195292541522941.201991085614487
VEDVED217.56520904790840.0045963231179108124
XBTXBT0.0000943675751757833310596.860183566745
XLMStellar Lumen54.5421292305582740.01833445107676014
XRPRipple11.9599068296724940.08361269149012121
ZWL津巴布韋元184812.20900034560.000005410897934768638

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06358▼
GBP / EUR1.16766▲
USD / JPY154.386▲
GBP / USD1.24190▼
USD / CHF0.908870▼
USD / CAD1.37808▲
EUR / JPY164.202▼
AUD / USD0.640349▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement