Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — 蘇里南元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0284093482204745335.19968118379087
EUR歐元0.02630147613354808338.02067971099459
GBP英國鎊0.0224882456908790244.467674968776635
INR印度盧比2.3686730760130320.42217729838986784
AUD澳洲元0.0435454931790476722.964489020442638
CAD加拿大元0.0384425814965902726.012821227645617
SGD新加坡元0.0383401881003183726.082292485980165
CHF瑞士法郎0.02558825196752819639.080434305126126
MYR馬來西亞令吉0.134454519269049477.437459190188733
JPY日本圓4.2989448047758960.23261522197006435
CNY中國元,人民幣0.205300723367939234.870903441522724
NZD新西蘭元0.047496529785598521.05416973648487
THB泰國銖1.03478012238054080.9663888766045021
HUF匈牙利福林10.3663444978925860.09646602041860503
AED阿聯酋迪拉姆0.10433333133969279.584664719888597
HKD香港元0.222338673428992634.4976430981511895
MXN墨西哥披索0.472248103881496632.1175310007193477
ZAR南非蘭特0.538001887667531.85872953780038
PHP菲律賓披索1.59691038994404780.6262092139278008
SEK瑞典克朗0.30370693600208673.292647883396147
IDR印尼盾451.12753839705840.0022166680481382037
BRL巴西雷亞爾0.142190419176827627.0328226457818
SAR沙地阿拉伯利雅0.106535055826779489.3865816490109
TRY土耳其里拉0.91943201324382841.0876279981506425
KES肯雅先令3.7581774474126960.2660864246014904
KRW南韓圜38.326616088668070.026091528604730317
EGP埃及鎊1.34650961791970870.7426608668009004
IQD伊拉克第納爾37.192698404894950.026886997794932498
NOK挪威克朗0.30818841269694113.244768326132222
KWD科威特第納爾0.00873976062442275114.41960975516405
RUB俄羅斯盧布2.62221820990739340.38135651572464524
DKK丹麥克朗0.196184783223982785.09723528790868
PKR巴基斯坦盧比7.8964639968382840.1266389614896486
ILS以色列謝克爾0.104083882998421589.607635410903768
PLN波蘭茲羅提0.11329128903542138.826803971551097
QAR卡塔爾利雅0.103410027522527299.67024208345903
XAU黃金安士0.00001282145326283679677994.27876857901
OMR阿曼里亞爾0.01093732881593386991.43000241001864
COP哥倫比亞披索109.820467410730290.009105770750910977
CLP智利披索27.8525877079349120.03590330674069147
TWD台灣新台幣0.90850938936425141.1007040892552262
ARS阿根廷披索24.3605172857779020.041050031420466496
CZK捷克克朗0.66509761836634281.5035386872325098
VND越南盾710.72912941770960.0014070057897011847
MAD摩洛哥迪拉姆0.28750045828494873.4782553251058674
JOD約旦第納爾0.0201422278883164449.6469410208616
BHD巴林第納爾0.01068191493089842393.61617336114594
XOF非洲財政共同體法郎17.25263738013380.05796215256639473
LKR斯里蘭卡盧比8.5358662970682210.11715272535881517
UAH烏克蘭格里夫納1.11227793597894030.8990558633349838
NGN尼日利亞奈拉38.952775621530460.02567211152591826
TND突尼西亞第納爾0.0888143664509974711.259439660043524
UGX烏干達先令110.429163796930870.009055578849070238
RON羅馬尼亞新列伊0.130731565782170437.649262012712641
BDT孟加拉塔卡3.1175527738941540.32076441764637525
PEN秘魯索爾0.10569680647098949.461023784805361
GEL格魯吉亞拉里0.0765613780262835313.061415896363567
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)17.25263738013380.05796215256639473
FJD斐濟元0.064085770905915715.604087863249703
VEF委內瑞拉玻利瓦爾103028.469937249120.000009706055040990742
VES委內瑞拉玻利瓦爾1.03028469937249120.9706055040990743
BYN白俄羅斯盧布0.092754971771429410.781093249257204
UZS烏兹別克索姆360.24562419336510.0027758838215984575
BGN保加利亞列弗0.0514412160662773419.43966485379332
DZD阿爾及利亞第納爾3.82616161192459760.2613585366816197
IRR伊朗里亞爾1203.65266882452330.000830804455388772
DOP多米尼加披索1.68155146065871760.5946889068790484
ISK冰島克朗3.9532883404163550.2529539749925454
CRC哥斯達尼加科朗14.2905082663573760.0699765173751163
XAG白銀安士0.00114593981188263872.6461805678347
SYP敍利亞鎊369.373256068960360.0027072885856503494
JMD牙買加元4.36881070185935450.22889524592457225
LYD利比亞第納爾0.136935926575900787.302685460310669
GHS加納塞地0.37529037427688252.6646033805871556
MUR毛里求斯盧比1.31649080375547920.7595951275522445
AOA安哥拉寬扎24.1923037637598950.04133545981255416
UYU烏拉圭披索1.06715394522222360.9370719233875489
AFN阿富汗阿富汗尼2.02449898383863360.4939493711693099
LBP黎巴嫩鎊2591.68476948189750.00038584939487062287
XPF法屬波利尼西亞法郎3.13860097057897570.3186132959793008
TTD千里達元0.19315486326890545.177192968772548
TZS坦桑尼亞先令73.29815957926790.013642907349106842
ALL阿爾巴尼亞列克2.70943401713956260.3690807724691272
XCD東加勒比海元0.0768436981162278213.013428875943445
GTQ危地馬拉格查爾0.22157511520232944.513142186959301
NPR尼泊爾盧比3.79165342642786070.2637371846883448
BOB玻利維亞玻利維亞諾0.19668226907338215.0843424001118285
ZWD津巴布韋元10.2813431209897320.09726355673885292
BBD巴巴多斯元0.0568186964409490617.599840591895436
CUC古巴可兌換披索0.0284093482204745335.19968118379087
LAK寮國基普601.02298706587890.0016638298726008441
BND文萊元0.0383401881003183726.082292485980165
BWP博茨瓦納普拉0.389670106175862342.566273327491766
HNL洪都拉斯倫皮拉0.70161763945467481.4252777350028427
PYG巴拉圭瓜拉尼209.174261469116660.004780702907597664
ETB埃塞俄比亞比爾1.61506317027058840.6191708277469169
NAD納米比亞元0.538001887667531.85872953780038
PGK巴布亞新幾內亞基那0.107165772478645829.33133757981601
SDG蘇丹鎊17.073051079733070.05857183905383329
MOP澳門幣(帕塔卡)0.229008833631862424.366643784612806
BMD百慕達元0.0284093482204745335.19968118379087
NIO尼加拉瓜科多巴1.0455461038311620.956437976609287
BAM波斯尼亞可兌換馬克0.0514412160662773419.43966485379332
KZT哈薩克堅戈12.7359133413486810.07851812219492568
PAB巴拿馬巴波亞0.0284093482204745335.19968118379087
GYD圭亞那元5.9398606141053640.16835411888711727
YER也門里亞爾7.1079948634297780.14068665203247996
MGA馬達加斯加阿里亞里124.57728102400010.008027145814872518
KYD開曼群島元0.0234395822206175742.66287643644071
MZN莫桑比克梅蒂卡爾1.81475567656811920.5510383645092645
RSD塞爾維亞第納爾3.0813592051621020.32453210853338105
SCR塞舌爾盧比0.39326927396001922.542787006802018
AMD亞美尼亞德拉姆11.1357511096562690.08980085762987812
AZN阿塞拜疆馬納特0.0483051894534356420.701709512266
SBD所羅門群島元0.23536326718905554.248751353356894
SLL塞拉利昂利昂644.83914800887820.001550774333549352
TOP汤加潘加0.067652531490379414.78141287502606
BZD伯利茲元0.0575103165541681617.388184588727036
GMD岡比亞達拉西1.92846087317232540.5185482443079056
MWK馬拉威克瓦查49.42267817667780.02023362628033162
BIF布隆迪法郎81.35315094677480.012292086887381273
HTG海地古德3.7696255586749140.2652783371809259
SOS索馬里先令16.2142709015389920.06167406515362242
GNF幾內亞法郎243.93628063593220.004099431201431127
MNT蒙古圖格里克96.589513333217170.010353090780674838
MVR馬爾代夫羅非亞0.43755823810085372.2854100618476023
CDF剛果法郎79.105299326219580.012641378119007361
STN聖多美多布拉0.64808569590198871.5430058190193907
TJS塔吉克斯坦索莫尼0.31112185835196253.2141746815767958
KPW北韓圜25.5703402051371780.03910780975057564
KGS吉爾吉斯索姆2.54184613385962880.39341484391172205
LRD利比里亞元5.4983396147338170.18187308716258907
LSL萊索托洛蒂0.538001887667531.85872953780038
MMK緬甸元59.710470163022650.016747481593592902
GIP直布羅陀鎊0.0224882456908790244.467674968776635
XPT白金安士0.0000311653109368886132086.957259147912
MDL摩爾多瓦列伊0.50146210268824661.994168641337367
CUP古巴披索0.6822523033455341.4657334172363201
KHR柬埔寨里爾114.807562562869850.008710227598921363
MKD馬其頓第納爾1.6161995513630680.618735476789745
VUV瓦努阿圖瓦圖3.4299141614664620.2915524858419341
ANG荷蘭盾0.0508743697032997419.65626317990804
MRU毛里塔尼亞烏吉亞1.13136184275417630.8838905133706911
SZL斯威士蘭里蘭吉尼0.538001887667531.85872953780038
CVE佛得角埃斯庫多2.90026377324634680.3447962248208451
SRD蘇里南元11
SVC薩爾瓦多科朗0.248581796929152144.0228207067189565
XPD鈀安士0.0000279531234377261835774.17751643371
BSD巴哈馬元0.0284093482204745335.19968118379087
XDR國際貨幣基金組織特別提款權0.02145174020508769446.61626471510366
RWF盧旺達法郎36.611124081041780.027314102614998014
AWG阿魯巴弗羅林或荷蘭盾0.0508527333146494119.664626359659703
BTN不丹努扎姆2.3686730760130320.42217729838986784
DJF吉布提法郎5.0585565030088250.19768485325906723
KMF科摩羅法郎12.9394780351003490.07728287008852631
ERN厄立特里亞納克法0.42614022330711792.346645412252725
FKP褔克蘭群島鎊0.0224882456908790244.467674968776635
SHP聖赫勒拿島鎊0.0224882456908790244.467674968776635
SPL塞波加鲁基尼0.004734891351139523211.1980879475376
WST薩摩亞塔拉0.078606410790459812.721608707789603
JEP澤西島鎊0.0224882456908790244.467674968776635
TMT土庫曼馬納特0.0992523380735976910.075329401897605
GGP格恩西島鎊0.0224882456908790244.467674968776635
IMP人島鎊0.0224882456908790244.467674968776635
TVD圖瓦盧元0.0435454931790476722.964489020442638
ZMW贊比亞克瓦查0.7076663802051941.4130952493603572
ADACardano0.0432256831081749723.134394371453602
BCHBitcoin Cash0.0000501609661863009919935.820141221702
BTCBitcoin3.9814121818583184e-72511671.6238439083
CLFCLF0.00075178661074071831330.1646846499737
CNHChinese Yuan Renminbi Offshore0.206271931312087744.847969346284969
DOGEDogecoin0.130110861200625157.685753447270205
DOTPolkadot0.002964232343208539337.35547157466806
ETHEthereum0.000007927744904028902126139.27568378205
LINKChainlink0.0014684804281843767680.9760489871805
LTCLitecoin0.000299507534679565943338.8141672958905
LUNATerra0.0515480109871806319.39939060400775
MXVMXV0.0580333687826161617.23146563739634
SLE塞拉利昂利昂0.64483914800887831.5507743335493518
UNIUniswap0.002285969802479464437.45109796085484
VEDVED1.03028469937249120.9706055040990743
XBTXBT3.9814121818583184e-72511671.6238439083
XLMStellar Lumen0.206549877552395984.841445620060112
XRPRipple0.0456147162774184721.922749533686112
ZWL津巴布韋元625.0842766385640.0015997842808934061

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07755
GBP / EUR1.17142
USD / JPY151.402
GBP / USD1.26226
USD / CHF0.902135
USD / CAD1.35564
EUR / JPY163.143
AUD / USD0.650804

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%