Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 薩爾瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.114285714285714288.75
EUR歐元0.10733925667465369.316256055610767
GBP英國鎊0.0926162857311987610.797237139290068
INR印度盧比9.529516742901820.1049371155934914
AUD澳洲元0.177478141269669745.634496692640852
CAD加拿大元0.156827981041789386.376413146156193
SGD新加坡元0.155741801863323486.420883719308603
CHF瑞士法郎0.10422251979635479.594855334086597
MYR馬來西亞令吉0.546065793963461.8312811588907454
JPY日本圓17.6897850283262130.05652979945198457
CNY中國元，人民幣0.8278683324707141.2079215507803895
NZD新西蘭元0.193414744448504465.17023664794203
THB泰國銖4.2370101148574640.2360154856589576
HUF匈牙利福林42.333374726820830.023622024146504855
AED阿聯酋迪拉姆0.41971428571428572.382573179033356
HKD香港元0.8955693591447121.1166080994050773
MXN墨西哥披索1.95709496862018240.5109614076137723
ZAR南非蘭特2.18808575536000970.4570204789964771
PHP菲律賓披索6.5754777066430080.15208020536511438
SEK瑞典克朗1.2472114012960230.8017886935293115
IDR印尼盾1857.27196997703460.0005384241059818316
BRL巴西雷亞爾0.59350101795945981.684917076365161
SAR沙地阿拉伯利雅0.428571428571428552.3333333333333335
TRY土耳其里拉3.71478321696395360.2691947124756549
KES肯雅先令15.3132635142052040.0653028663075222
KRW南韓圜157.595116122997470.006345374302205755
EGP埃及鎊5.50280023439369350.18172565919252953
IQD伊拉克第納爾149.913135092986920.006670529566203309
NOK挪威克朗1.26058553236327220.7932821489115922
KWD科威特第納爾0.0352286867640210928.385957350567374
RUB俄羅斯盧布10.566401196277320.0946396016415043
DKK丹麥克朗0.8008728704952221.2486376263209504
PKR巴基斯坦盧比31.8331435034046460.03141379989359352
ILS以色列謝克爾0.431452133241697732.317754214092167
PLN波蘭茲羅提0.46347164430410312.1576293011441674
QAR卡塔爾利雅0.416000000000000042.4038461538461537
XAU黃金安士0.000048935087015387820435.234940637718
OMR阿曼里亞爾0.0440001725087802222.72718362184717
COP哥倫比亞披索448.54625633883340.002229424470426516
CLP智利披索108.761508878596870.009194429263722633
TWD台灣新台幣3.72916975618509470.2681562024205062
ARS阿根廷披索99.684603770859620.010031639412427757
CZK捷克克朗2.7142084674219380.3684315379613561
VND越南盾2901.36562189568530.0003446652819118409
MAD摩洛哥迪拉姆1.16041791109041230.861758501349163
JOD約旦第納爾0.0810285714285714212.341325811001411
BHD巴林第納爾0.0429714285714285723.27127659574468
XOF非洲財政共同體法郎70.409936790535770.014202540800099344
LKR斯里蘭卡盧比34.365090305593150.029099297895260976
UAH烏克蘭格里夫納4.5428296881826230.22012711649774702
NGN尼日利亞奈拉131.23795131223480.007619747108219099
TND突尼西亞第納爾0.36073209234391822.7721403812517202
UGX烏干達先令436.252896264461070.002292248392074375
RON羅馬尼亞新列伊0.53410682850736221.8722846191550158
BDT孟加拉塔卡12.5480381288312960.07969373297506377
PEN秘魯索爾0.42196153904983852.3698842369657025
GEL格魯吉亞拉里0.30593751390635383.268641322312947
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）70.409936790535770.014202540800099344
FJD斐濟元0.259813753196583563.848910951389734
VEF委內瑞拉玻利瓦爾414822.42287746170.0000024106700719391906
VES委內瑞拉玻利瓦爾4.1482242287746170.24106700719391908
BYN白俄羅斯盧布0.373715902829463042.6758293998966587
UZS烏兹別克索姆1449.62482570350040.0006898336605919409
BGN保加利亞列弗0.209937338381987784.763326084378891
DZD阿爾及利亞第納爾15.3980824635144770.0649431513546888
IRR伊朗里亞爾4780.6019391198520.00020917867932424177
DOP多米尼加披索6.7312139646635510.14856161240002766
ISK冰島克朗16.1334069032816530.061983188423555644
CRC哥斯達尼加科朗57.209995103851690.01747946312850977
XAG白銀安士0.004198665921345264238.1708901668455
SYP敍利亞鎊1485.92629951341020.0006729808876304738
JMD牙買加元17.7775277989053930.056250790959897844
LYD利比亞第納爾0.55661410595755791.7965768191944644
GHS加納塞地1.54119026775360360.6488491531013704
MUR毛里求斯盧比5.3140671269883460.18817978322504414
AOA安哥拉寬扎96.501053523304720.010362581168696806
UYU烏拉圭披索4.4063264657891770.22694641619590009
AFN阿富汗阿富汗尼8.2562852766766890.12111984584943011
LBP黎巴嫩鎊10334.9398835084230.00009675915015197243
XPF法屬波利尼西亞法郎12.8089805100549810.07807022574630396
TTD千里達元0.77425365477534661.2915663927865537
TZS坦桑尼亞先令297.60625717303060.003360144405225298
ALL阿爾巴尼亞列克10.8444095886131020.09221341114319628
XCD東加勒比海元0.308575807523835343.240694751881211
GTQ危地馬拉格查爾0.88676526487217621.1276941481736389
NPR尼泊爾盧比15.2543739262000870.06555496835451596
BOB玻利維亞玻利維亞諾0.78941122696625431.266766883773681
ZWD津巴布韋元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兌換披索0.114285714285714288.75
LAK寮國基普2453.86505496173780.00040752037198540757
BND文萊元0.155741801863323486.420883719308603
BWP博茨瓦納普拉1.58482970573077630.6309826200152482
HNL洪都拉斯倫皮拉2.81564858310280460.3551579575665704
PYG巴拉圭瓜拉尼844.33336678290710.001184366317074755
ETB埃塞俄比亞比爾6.48040926096230.1543112417334436
NAD納米比亞元2.18808575536000970.4570204789964771
PGK巴布亞新幾內亞基那0.43389095722348232.3047265294467394
SDG蘇丹鎊66.89998412813080.014947686655421935
MOP澳門幣（帕塔卡）0.92243643991905341.0840855334029875
BMD百慕達元0.114285714285714288.75
NIO尼加拉瓜科多巴4.1986356037591150.23817260995564407
BAM波斯尼亞可兌換馬克0.209937338381987784.763326084378891
KZT哈薩克堅戈50.9494521852346840.019627296410653132
PAB巴拿馬巴波亞0.114285714285714288.75
GYD圭亞那元23.8217156106834340.041978504669559796
YER也門里亞爾28.6122739292640240.03495003586475598
MGA馬達加斯加阿里亞里504.522503157688730.0019820721449315603
KYD開曼群島元0.0937157838381871310.670561126892288
MZN莫桑比克梅蒂卡爾7.3129697853284340.13674335179207758
RSD塞爾維亞第納爾12.5777920816868620.07950520993712322
SCR塞舌爾盧比1.62130781380072330.6167860239048419
AMD亞美尼亞德拉姆44.670723664009720.022386026416797884
AZN阿塞拜疆馬納特0.194419856408776265.143507553556958
SBD所羅門群島元0.94993431106958811.0527043694990235
SLL塞拉利昂利昂2572.40528703818470.0003887412318108628
TOP汤加潘加0.274003164833038773.6495928819265298
BZD伯利茲元0.231358696128277644.322292685491046
GMD岡比亞達拉西7.75943306212595550.12887539488948394
MWK馬拉威克瓦查198.745825401653780.005031552224953949
BIF布隆迪法郎327.564266171451660.003052836048595686
HTG海地古德15.1329178918927060.06608110921792149
SOS索馬里先令65.132175579067480.015353394710208104
GNF幾內亞法郎981.76939094842990.0010185691357050342
MNT蒙古圖格里克387.120391996205340.002583175726919088
MVR馬爾代夫羅非亞1.75659241800418480.5692840238580705
CDF剛果法郎319.387196702586550.0031309958893912713
STN聖多美多布拉2.6243140271004840.3810519585969162
TJS塔吉克斯坦索莫尼1.25235023043510330.7984986752887574
KPW北韓圜102.857138116191450.00972222267034458
KGS吉爾吉斯索姆10.1607626122184180.09841780958424223
LRD利比里亞元21.835019701752920.04579798936108676
LSL萊索托洛蒂2.18808575536000970.4570204789964771
MMK緬甸元239.526135097854680.004174909763360334
GIP直布羅陀鎊0.0926162857311987610.797237139290068
XPT白金安士0.000123926194489863868069.319033933473
MDL摩爾多瓦列伊2.04210795096081070.4896900771232493
CUP古巴披索2.73731949155308340.36532089260527867
KHR柬埔寨里爾463.375261143556430.0021580780931897744
MKD馬其頓第納爾6.6128870322922550.15121988249863774
VUV瓦努阿圖瓦圖13.9596631924383670.07163496613168127
ANG荷蘭盾0.204570491280394454.888290553251644
MRU毛里塔尼亞烏吉亞4.5158844264751250.22144056524948544
SZL斯威士蘭里蘭吉尼2.18808575536000970.4570204789964771
CVE佛得角埃斯庫多11.8362998335140530.08448586247946646
SRD蘇里南元3.9434470421417150.25358524897468704
SVC薩爾瓦多科朗11
XPD鈀安士0.000113094938369421778842.128696631189
BSD巴哈馬元0.114285714285714288.75
XDR國際貨幣基金組織特別提款權0.0869541477056397211.500313974501086
RWF盧旺達法郎147.066939799278970.006799624724393039
AWG阿魯巴弗羅林或荷蘭盾0.204571428571428574.888268156424581
BTN不丹努扎姆9.529516742901820.1049371155934914
DJF吉布提法郎20.3053855532700640.04924801833368566
KMF科摩羅法郎52.807452592901820.018936721066799125
ERN厄立特里亞納克法1.71428571428571420.5833333333333334
FKP褔克蘭群島鎊0.0926162857311987610.797237139290068
SHP聖赫勒拿島鎊0.0926162857311987610.797237139290068
SPL塞波加鲁基尼0.01904761897142857252.50000021
WST薩摩亞塔拉0.31905833469690523.134223091053135
JEP澤西島鎊0.0926162857311987610.797237139290068
TMT土庫曼馬納特0.39926256126741972.5046175048960224
GGP格恩西島鎊0.0926162857311987610.797237139290068
IMP人島鎊0.0926162857311987610.797237139290068
TVD圖瓦盧元0.177478141269669745.634496692640852
ZMW贊比亞克瓦查2.95143760330603080.3388179370215577
ADACardano0.221411037629754424.516486669793803
BCHBitcoin Cash0.000224737727989144774449.631172066943
BTCBitcoin0.0000017306910709097039577803.8708400856
CLFCLF0.0029325744135555313340.99731463849656
CNHChinese Yuan Renminbi Offshore0.82873585239408861.2066570996188424
DOGEDogecoin0.71453473132427681.3995120966991466
DOTPolkadot0.01534139575814758565.18311734894884
ETHEthereum0.00003587408071363365527875.278755783085
LINKChainlink0.007439597069119142134.41588176204834
LTCLitecoin0.0013437388325337899744.1922312495601
LUNATerra0.313807047977968773.186671575554308
MXVMXV0.241842994490638984.134914067311167
SLE塞拉利昂利昂2.57240528703818460.3887412318108628
UNIUniswap0.0142040807223634970.40230336241041
VEDVED4.1482242287746170.24106700719391908
XBTXBT0.0000017306910709097039577803.8708400856
XLMStellar Lumen0.98011556202389181.0202878504806594
XRPRipple0.2119031195569384.719137698826098
ZWL津巴布韋元3524.52454432809870.0002837262125495103

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06950▲
GBP / EUR1.16262▲
USD / JPY154.811▲
GBP / USD1.24342▲
USD / CHF0.911773▲
USD / CAD1.36765▼
EUR / JPY165.571▲
AUD / USD0.647839▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement